1712527479,2024-04-08 00:04,95.61,994.01,1018.59,204,11.77,11.10,-77,1
1712527779,2024-04-08 00:09,95.49,994.00,1018.58,204,11.70,11.01,-77,1
1712528079,2024-04-08 00:14,96.01,993.94,1018.52,204,11.63,11.03,-78,1
1712528379,2024-04-08 00:19,95.95,993.99,1018.57,204,11.57,10.96,-77,1
1712528680,2024-04-08 00:24,95.50,993.99,1018.57,204,11.53,10.85,-77,1
1712528980,2024-04-08 00:29,95.57,993.99,1018.57,204,11.48,10.81,-76,1
1712529280,2024-04-08 00:34,96.89,993.94,1018.52,204,11.42,10.95,-77,1
1712529580,2024-04-08 00:39,95.81,993.92,1018.50,204,11.34,10.70,-77,1
1712529880,2024-04-08 00:44,94.23,993.91,1018.49,204,11.31,10.42,-76,1
1712530180,2024-04-08 00:49,93.96,993.93,1018.51,204,11.26,10.33,-77,1
1712530480,2024-04-08 00:54,93.99,993.90,1018.48,204,11.21,10.29,-77,1
1712530780,2024-04-08 00:59,94.97,993.93,1018.51,204,11.15,10.38,-76,1
1712531080,2024-04-08 01:04,97.06,993.86,1018.43,204,11.09,10.65,-75,1
1712531380,2024-04-08 01:09,96.56,993.77,1018.35,204,11.02,10.50,-76,1
1712531681,2024-04-08 01:14,98.54,993.68,1018.26,204,10.98,10.77,-76,1
1712531981,2024-04-08 01:19,99.03,993.70,1018.28,204,10.96,10.82,-76,1
1712532281,2024-04-08 01:24,98.15,993.69,1018.27,204,10.91,10.64,-76,1
1712532581,2024-04-08 01:29,96.99,993.68,1018.25,204,10.91,10.46,-76,1
1712532881,2024-04-08 01:34,96.78,993.55,1018.13,204,10.90,10.42,-76,1
1712533181,2024-04-08 01:39,97.43,993.50,1018.08,204,10.86,10.48,-76,1
1712533481,2024-04-08 01:44,97.56,993.53,1018.11,204,10.82,10.46,-76,1
1712533781,2024-04-08 01:49,99.72,993.48,1018.06,204,10.78,10.75,-76,1
1712534081,2024-04-08 01:54,100.00,993.44,1018.02,204,10.61,10.62,-76,1
1712534381,2024-04-08 01:59,100.00,993.43,1018.01,204,10.64,10.65,-76,1
1712534682,2024-04-08 02:04,99.95,993.41,1017.99,204,10.60,10.60,-76,1
1712534982,2024-04-08 02:09,100.00,993.35,1017.93,204,10.60,10.61,-76,1
1712535282,2024-04-08 02:14,100.00,993.43,1018.01,204,10.57,10.58,-76,1
1712535582,2024-04-08 02:19,99.05,993.47,1018.05,204,10.54,10.40,-76,1
1712535882,2024-04-08 02:24,98.22,993.39,1017.97,204,10.48,10.22,-76,1
1712536182,2024-04-08 02:29,97.45,993.42,1018.00,204,10.49,10.11,-76,1
1712536482,2024-04-08 02:34,96.50,993.43,1018.00,204,10.45,9.93,-76,1
1712536782,2024-04-08 02:39,96.78,993.41,1017.99,204,10.38,9.90,-76,1
1712537082,2024-04-08 02:44,97.73,993.36,1017.94,204,10.33,9.99,-76,1
1712537382,2024-04-08 02:49,98.55,993.34,1017.92,204,10.29,10.08,-76,1
1712537682,2024-04-08 02:54,98.65,993.37,1017.95,204,10.26,10.06,-76,1
1712538283,2024-04-08 03:04,97.17,993.33,1017.91,204,10.19,9.77,-76,1
1712538583,2024-04-08 03:09,97.43,993.32,1017.90,204,10.14,9.76,-76,1
1712538883,2024-04-08 03:14,96.92,993.28,1017.86,204,10.12,9.66,-76,1
1712539183,2024-04-08 03:19,97.44,993.25,1017.83,204,10.10,9.72,-76,1
1712539483,2024-04-08 03:24,96.95,993.16,1017.74,204,10.15,9.70,-76,1
1712539783,2024-04-08 03:29,96.43,993.05,1017.63,204,10.31,9.78,-76,1
1712540083,2024-04-08 03:34,93.44,993.01,1017.59,204,10.46,9.45,-76,1
1712540383,2024-04-08 03:39,91.74,992.99,1017.57,204,10.77,9.49,-76,1
1712540683,2024-04-08 03:44,89.32,992.97,1017.55,204,10.93,9.25,-76,1
1712540984,2024-04-08 03:49,86.96,992.92,1017.50,204,11.19,9.11,-76,1
1712541284,2024-04-08 03:54,85.64,992.88,1017.46,204,11.44,9.13,-76,1
1712541584,2024-04-08 03:59,82.04,992.92,1017.50,204,11.63,8.68,-76,1
1712541884,2024-04-08 04:04,81.19,992.80,1017.38,204,11.77,8.66,-77,1
1712542184,2024-04-08 04:09,79.24,992.69,1017.27,204,11.89,8.42,-77,1
1712542484,2024-04-08 04:14,80.83,992.62,1017.20,204,11.99,8.81,-78,1
1712542784,2024-04-08 04:19,76.80,992.59,1017.17,204,12.00,8.07,-78,1
1712543084,2024-04-08 04:24,77.97,992.38,1016.96,204,12.07,8.36,-78,1
1712543384,2024-04-08 04:29,73.77,992.65,1017.23,204,12.20,7.67,-77,1
1712543684,2024-04-08 04:34,71.94,992.76,1017.34,204,12.40,7.49,-78,1
1712543985,2024-04-08 04:39,71.91,992.89,1017.47,204,12.49,7.57,-78,1
1712544285,2024-04-08 04:44,73.53,992.90,1017.48,204,12.51,7.92,-78,1
1712544585,2024-04-08 04:49,73.21,992.69,1017.27,204,12.58,7.92,-78,1
1712544885,2024-04-08 04:54,75.15,992.86,1017.44,204,12.61,8.34,-78,1
1712545185,2024-04-08 04:59,74.23,992.69,1017.27,204,12.63,8.17,-77,1
1712545485,2024-04-08 05:04,73.27,992.48,1017.06,204,12.61,7.96,-78,1
1712545785,2024-04-08 05:09,72.50,992.44,1017.02,204,12.69,7.89,-78,1
1712546085,2024-04-08 05:14,69.94,992.44,1017.02,204,12.72,7.39,-78,1
1712546385,2024-04-08 05:19,68.94,992.42,1017.00,204,12.76,7.21,-78,1
1712546685,2024-04-08 05:24,64.69,992.30,1016.88,204,12.83,6.36,-77,1
1712546986,2024-04-08 05:29,64.28,992.36,1016.94,204,12.94,6.37,-77,1
1712547286,2024-04-08 05:34,62.66,992.46,1017.03,204,13.02,6.07,-77,1
1712547586,2024-04-08 05:39,62.53,992.42,1017.00,204,13.04,6.06,-77,1
1712547886,2024-04-08 05:44,62.89,992.28,1016.86,204,13.11,6.21,-77,1
1712548186,2024-04-08 05:49,62.64,992.38,1016.95,204,13.13,6.17,-77,1
1712548786,2024-04-08 05:59,60.58,992.21,1016.79,204,13.23,5.79,-77,1
1712549086,2024-04-08 06:04,60.66,992.33,1016.91,204,13.28,5.85,-78,1
1712549386,2024-04-08 06:09,60.04,992.33,1016.91,204,13.30,5.72,-76,1
1712549687,2024-04-08 06:14,61.30,992.36,1016.93,204,13.34,6.06,-76,1
1712550287,2024-04-08 06:24,62.11,992.29,1016.86,204,13.42,6.32,-79,1
1712550587,2024-04-08 06:29,62.96,992.33,1016.91,204,13.45,6.55,-78,1
1712550887,2024-04-08 06:34,63.93,992.32,1016.90,204,13.43,6.75,-76,1
1712551187,2024-04-08 06:39,62.91,992.32,1016.90,204,13.44,6.53,-76,1
1712551487,2024-04-08 06:44,63.08,992.54,1017.12,204,13.47,6.60,-76,1
1712551787,2024-04-08 06:49,63.54,992.61,1017.19,204,13.47,6.70,-76,1
1712552087,2024-04-08 06:54,64.80,992.73,1017.31,204,13.46,6.98,-76,1
1712552388,2024-04-08 06:59,64.97,992.69,1017.27,204,13.50,7.06,-76,1
1712552688,2024-04-08 07:04,65.00,992.74,1017.32,204,13.51,7.07,-76,1
1712552988,2024-04-08 07:09,65.96,992.84,1017.42,204,13.52,7.29,-76,1
1712553288,2024-04-08 07:14,65.96,992.90,1017.48,204,13.54,7.31,-76,1
1712553588,2024-04-08 07:19,66.28,992.88,1017.46,204,13.57,7.41,-76,1
1712553888,2024-04-08 07:24,65.72,992.85,1017.43,204,13.60,7.32,-76,1
1712554188,2024-04-08 07:29,65.51,992.74,1017.32,204,13.63,7.30,-76,1
1712554488,2024-04-08 07:34,64.93,992.59,1017.16,204,13.70,7.24,-76,1
1712554788,2024-04-08 07:39,64.99,992.50,1017.08,204,13.76,7.31,-76,1
1712555088,2024-04-08 07:44,64.26,992.41,1016.99,204,13.82,7.20,-76,1
1712555388,2024-04-08 07:49,63.92,992.21,1016.78,204,13.90,7.20,-75,1
1712555689,2024-04-08 07:54,63.08,992.30,1016.88,204,13.97,7.07,-76,1
1712555989,2024-04-08 07:59,63.12,992.17,1016.75,204,14.02,7.13,-76,1
1712556289,2024-04-08 08:04,63.16,991.67,1016.24,204,14.07,7.18,-76,1
1712556589,2024-04-08 08:09,62.01,991.34,1015.92,204,14.09,6.93,-77,1
1712556889,2024-04-08 08:14,61.56,991.16,1015.74,204,14.10,6.84,-77,1
1712557189,2024-04-08 08:19,61.11,990.91,1015.49,204,14.13,6.76,-77,1
1712557489,2024-04-08 08:24,60.49,991.10,1015.68,204,14.18,6.66,-76,1
1712557789,2024-04-08 08:29,60.55,991.51,1016.09,204,14.27,6.76,-76,1
1712558089,2024-04-08 08:34,59.84,991.83,1016.41,204,14.41,6.72,-76,1
1712558389,2024-04-08 08:39,60.21,992.03,1016.61,204,14.54,6.93,-76,1
1712558690,2024-04-08 08:44,60.30,992.07,1016.65,204,14.63,7.04,-76,1
1712558990,2024-04-08 08:49,60.48,992.32,1016.90,204,14.64,7.09,-77,1
1712559290,2024-04-08 08:54,62.09,992.45,1017.02,204,14.72,7.55,-77,1
1712559590,2024-04-08 08:59,59.63,992.51,1017.09,204,14.82,7.05,-76,1
1712560490,2024-04-08 09:14,61.64,992.39,1016.97,204,15.16,7.86,-76,1
1712560790,2024-04-08 09:19,61.11,992.39,1016.97,204,15.25,7.82,-77,1
1712561090,2024-04-08 09:24,60.54,992.40,1016.98,204,15.35,7.77,-77,1
1712561390,2024-04-08 09:29,60.26,992.65,1017.23,204,15.43,7.78,-77,1
1712561691,2024-04-08 09:34,61.09,992.61,1017.18,204,15.51,8.06,-76,1
1712561991,2024-04-08 09:39,60.84,992.51,1017.09,204,15.57,8.05,-76,1
1712562291,2024-04-08 09:44,60.28,992.43,1017.01,204,15.66,8.00,-76,1
1712562591,2024-04-08 09:49,58.92,992.31,1016.88,204,15.68,7.69,-76,1
1712562891,2024-04-08 09:54,60.96,992.22,1016.79,204,15.56,8.07,-77,1
1712563191,2024-04-08 09:59,60.25,992.15,1016.73,204,15.80,8.13,-76,1
1712563491,2024-04-08 10:04,59.81,992.07,1016.65,204,15.88,8.10,-77,1
1712563791,2024-04-08 10:09,60.98,991.93,1016.51,204,15.97,8.46,-77,1
1712564091,2024-04-08 10:14,60.39,991.81,1016.39,204,16.11,8.45,-77,1
1712564391,2024-04-08 10:19,60.94,991.59,1016.17,204,16.30,8.77,-76,1
1712564692,2024-04-08 10:24,61.57,991.38,1015.96,204,16.50,9.11,-76,1
1712564992,2024-04-08 10:29,62.73,991.22,1015.80,204,16.69,9.56,-76,1
1712565292,2024-04-08 10:34,62.39,991.21,1015.78,204,16.82,9.61,-76,1
1712565592,2024-04-08 10:39,62.00,991.26,1015.84,204,16.91,9.60,-76,1
1712565892,2024-04-08 10:44,63.00,991.21,1015.79,204,17.05,9.97,-76,1
1712566192,2024-04-08 10:49,63.64,991.08,1015.66,204,17.27,10.33,-77,1
1712566492,2024-04-08 10:54,63.83,990.97,1015.55,204,17.50,10.59,-76,1
1712566792,2024-04-08 10:59,63.69,990.93,1015.51,204,17.74,10.79,-76,1
1712567092,2024-04-08 11:04,64.51,990.89,1015.47,204,17.97,11.20,-76,1
1712567392,2024-04-08 11:09,64.18,990.93,1015.51,204,18.28,11.41,-76,1
1712567692,2024-04-08 11:14,64.26,990.87,1015.45,204,18.56,11.70,-76,1
1712567993,2024-04-08 11:19,64.18,990.89,1015.46,204,18.75,11.86,-77,1
1712568293,2024-04-08 11:24,64.58,990.77,1015.34,204,18.84,12.04,-76,1
1712568593,2024-04-08 11:29,64.89,990.66,1015.24,204,18.88,12.15,-76,1
1712568893,2024-04-08 11:34,65.41,990.57,1015.15,204,18.97,12.36,-76,1
1712569193,2024-04-08 11:39,65.66,990.65,1015.23,204,19.08,12.52,-76,1
1712569493,2024-04-08 11:44,65.67,990.53,1015.11,204,19.24,12.67,-76,1
1712569793,2024-04-08 11:49,65.58,990.51,1015.09,204,19.38,12.79,-76,1
1712570093,2024-04-08 11:54,65.63,990.48,1015.06,204,19.36,12.78,-76,1
1712570393,2024-04-08 11:59,65.79,990.68,1015.26,204,19.28,12.74,-76,1
1712570694,2024-04-08 12:04,66.41,990.16,1014.74,204,19.22,12.83,-76,1
1712570994,2024-04-08 12:09,67.41,990.56,1015.14,204,19.17,13.01,-75,1
1712571294,2024-04-08 12:14,67.64,990.45,1015.03,204,19.16,13.05,-76,1
1712571594,2024-04-08 12:19,68.59,990.45,1015.03,204,19.17,13.27,-76,1
1712571894,2024-04-08 12:24,66.79,990.04,1014.62,204,19.17,12.86,-76,1
1712572194,2024-04-08 12:29,66.63,989.83,1014.41,204,19.10,12.76,-75,1
1712572494,2024-04-08 12:34,67.57,990.10,1014.68,204,19.10,12.98,-75,1
1712572794,2024-04-08 12:39,67.65,990.25,1014.83,204,19.19,13.08,-75,1
1712573094,2024-04-08 12:44,68.47,990.30,1014.88,204,19.27,13.34,-76,1
1712573394,2024-04-08 12:49,67.52,990.24,1014.81,204,19.33,13.18,-76,1
1712573694,2024-04-08 12:54,66.94,989.97,1014.54,204,19.44,13.16,-76,1
1712573995,2024-04-08 12:59,67.60,989.85,1014.43,204,19.64,13.50,-75,1
1712574295,2024-04-08 13:04,66.13,990.06,1014.63,204,19.74,13.26,-75,1
1712574595,2024-04-08 13:09,66.12,990.07,1014.65,204,19.68,13.20,-74,1
1712574895,2024-04-08 13:14,66.33,989.90,1014.48,204,19.42,13.00,-76,1
1712575195,2024-04-08 13:19,67.21,989.90,1014.47,204,19.46,13.24,-80,1
1712575495,2024-04-08 13:24,67.07,989.74,1014.32,204,19.39,13.14,-77,1
1712575795,2024-04-08 13:29,67.84,989.51,1014.09,204,19.26,13.19,-77,1
1712576095,2024-04-08 13:34,68.61,989.74,1014.32,204,19.10,13.21,-76,1
1712576395,2024-04-08 13:39,68.99,989.92,1014.49,204,18.90,13.10,-76,1
1712576695,2024-04-08 13:44,69.61,989.85,1014.43,204,18.77,13.11,-76,1
1712576996,2024-04-08 13:49,70.40,989.39,1013.97,204,18.73,13.25,-77,1
1712577296,2024-04-08 13:54,70.08,989.27,1013.85,204,18.74,13.19,-76,1
1712577596,2024-04-08 13:59,71.18,989.18,1013.76,204,18.80,13.49,-76,1
1712577896,2024-04-08 14:04,71.32,989.51,1014.08,204,19.02,13.73,-76,1
1712578196,2024-04-08 14:09,70.55,989.43,1014.01,204,19.31,13.84,-76,1
1712578496,2024-04-08 14:14,68.98,989.38,1013.96,204,19.61,13.78,-76,1
1712578796,2024-04-08 14:19,68.86,989.20,1013.78,204,19.71,13.85,-77,1
1712579096,2024-04-08 14:24,69.05,989.14,1013.72,204,19.68,13.86,-76,1
1712579396,2024-04-08 14:29,68.99,988.94,1013.52,204,19.64,13.81,-76,1
1712579696,2024-04-08 14:34,69.37,988.64,1013.22,204,19.62,13.88,-76,1
1712579997,2024-04-08 14:39,69.96,988.60,1013.18,204,19.66,14.04,-76,1
1712580297,2024-04-08 14:44,70.08,988.66,1013.24,204,19.70,14.11,-76,1
1712580597,2024-04-08 14:49,70.62,988.54,1013.12,204,19.91,14.43,-77,1
1712580897,2024-04-08 14:54,69.77,988.11,1012.68,204,20.02,14.35,-77,1
1712581197,2024-04-08 14:59,70.19,988.06,1012.64,204,20.02,14.44,-76,1
1712581497,2024-04-08 15:04,70.53,988.42,1013.00,204,20.07,14.56,-76,1
1712581797,2024-04-08 15:09,70.96,988.41,1012.98,204,20.19,14.77,-76,1
1712582097,2024-04-08 15:14,70.66,988.61,1013.19,204,20.44,14.95,-77,1
1712582397,2024-04-08 15:19,69.98,988.68,1013.26,204,20.58,14.93,-77,1
1712582697,2024-04-08 15:24,69.60,988.68,1013.26,204,20.67,14.93,-77,1
1712582998,2024-04-08 15:29,70.08,988.71,1013.28,204,20.66,15.03,-76,1
1712583298,2024-04-08 15:34,70.06,988.66,1013.23,204,20.73,15.09,-75,1
1712583598,2024-04-08 15:39,70.50,988.57,1013.15,204,20.76,15.22,-77,1
1712583898,2024-04-08 15:44,70.17,988.51,1013.08,204,20.74,15.13,-77,1
1712584198,2024-04-08 15:49,71.57,988.45,1013.03,204,20.70,15.39,-76,1
1712584498,2024-04-08 15:54,71.58,988.35,1012.93,204,20.65,15.35,-77,1
1712584798,2024-04-08 15:59,73.09,988.40,1012.98,204,20.55,15.58,-76,1
1712585098,2024-04-08 16:04,73.14,988.41,1012.99,204,20.48,15.52,-76,1
1712585398,2024-04-08 16:09,73.51,988.41,1012.99,204,20.53,15.65,-78,1
1712585698,2024-04-08 16:14,73.94,988.38,1012.96,204,20.61,15.82,-79,1
1712585998,2024-04-08 16:19,73.90,988.41,1012.98,204,20.67,15.87,-79,1
1712586299,2024-04-08 16:24,74.07,988.49,1013.07,204,20.69,15.92,-79,1
1712586599,2024-04-08 16:29,74.82,988.49,1013.07,204,20.69,16.08,-78,1
1712586899,2024-04-08 16:34,74.93,988.49,1013.07,204,20.80,16.21,-78,1
1712587199,2024-04-08 16:39,74.62,988.35,1012.92,204,20.97,16.31,-75,1
1712587499,2024-04-08 16:44,74.46,988.37,1012.95,204,21.09,16.39,-77,1
1712587799,2024-04-08 16:49,74.02,988.41,1012.99,204,21.11,16.32,-76,1
1712588099,2024-04-08 16:54,74.31,988.31,1012.89,204,21.06,16.33,-76,1
1712588399,2024-04-08 16:59,74.68,988.24,1012.82,204,21.08,16.43,-76,1
1712588699,2024-04-08 17:04,74.70,988.21,1012.79,204,21.13,16.48,-76,1
1712588999,2024-04-08 17:09,73.87,988.25,1012.83,204,21.16,16.33,-77,1
1712589300,2024-04-08 17:15,73.58,988.21,1012.78,204,21.15,16.26,-77,1
1712589600,2024-04-08 17:20,73.75,988.14,1012.72,204,21.06,16.21,-75,1
1712589900,2024-04-08 17:25,74.42,988.14,1012.72,204,20.93,16.23,-76,1
1712590200,2024-04-08 17:30,74.86,988.08,1012.65,204,20.79,16.18,-77,1
1712590500,2024-04-08 17:35,75.92,988.01,1012.59,204,20.73,16.35,-73,1
1712590800,2024-04-08 17:40,76.13,988.07,1012.64,204,20.72,16.38,-75,1
1712591100,2024-04-08 17:45,76.16,988.05,1012.63,204,20.69,16.36,-75,1
1712591400,2024-04-08 17:50,76.13,987.98,1012.56,204,20.62,16.28,-74,1
1712591700,2024-04-08 17:55,76.12,988.00,1012.58,204,20.57,16.23,-76,1
1712592001,2024-04-08 18:00,76.73,988.00,1012.58,204,20.52,16.31,-75,1
1712592301,2024-04-08 18:05,76.93,988.08,1012.65,204,20.47,16.30,-73,1
1712592601,2024-04-08 18:10,77.87,988.13,1012.71,204,20.39,16.41,-76,1
1712592901,2024-04-08 18:15,78.28,988.14,1012.72,204,20.28,16.39,-75,1
1712593201,2024-04-08 18:20,78.27,988.10,1012.68,204,20.16,16.27,-75,1
1712593501,2024-04-08 18:25,78.83,988.15,1012.73,204,20.05,16.28,-75,1
1712593801,2024-04-08 18:30,79.27,988.15,1012.73,204,19.96,16.28,-76,1
1712594101,2024-04-08 18:35,79.79,988.16,1012.74,204,19.86,16.28,-76,1
1712594401,2024-04-08 18:40,80.55,988.12,1012.70,204,19.80,16.37,-77,1
1712594701,2024-04-08 18:45,80.66,988.21,1012.79,204,19.77,16.37,-76,1
1712595001,2024-04-08 18:50,80.51,988.22,1012.80,204,19.72,16.29,-77,1
1712595302,2024-04-08 18:55,81.09,988.20,1012.77,204,19.64,16.32,-77,1
1712595602,2024-04-08 19:00,80.92,988.11,1012.69,204,19.51,16.16,-77,1
1712595902,2024-04-08 19:05,81.90,988.08,1012.66,204,19.32,16.17,-76,1
1712596202,2024-04-08 19:10,82.06,988.05,1012.63,204,19.05,15.93,-76,1
1712596502,2024-04-08 19:15,83.27,988.09,1012.67,204,18.82,15.94,-77,1
1712596802,2024-04-08 19:20,83.91,988.21,1012.79,204,18.53,15.77,-77,1
1712597102,2024-04-08 19:25,84.95,988.25,1012.83,204,18.28,15.72,-77,1
1712597402,2024-04-08 19:30,85.91,988.38,1012.96,204,18.04,15.66,-77,1
1712597702,2024-04-08 19:35,87.84,988.40,1012.98,204,17.77,15.74,-76,1
1712598002,2024-04-08 19:40,88.79,988.44,1013.02,204,17.64,15.78,-76,1
1712598303,2024-04-08 19:45,88.77,988.50,1013.08,204,17.47,15.61,-77,1
1712598603,2024-04-08 19:50,89.15,988.48,1013.06,204,17.31,15.52,-77,1
1712598903,2024-04-08 19:55,91.05,988.44,1013.02,204,17.14,15.68,-77,1
1712599203,2024-04-08 20:00,92.37,988.39,1012.97,204,16.98,15.75,-76,1
1712599503,2024-04-08 20:05,90.97,988.41,1012.99,204,16.83,15.36,-76,1
1712599803,2024-04-08 20:10,93.05,988.31,1012.89,204,16.69,15.58,-76,1
1712600103,2024-04-08 20:15,92.63,988.38,1012.96,204,16.57,15.39,-77,1
1712600403,2024-04-08 20:20,94.54,988.29,1012.87,204,16.47,15.60,-77,1
1712600703,2024-04-08 20:25,96.40,988.28,1012.86,204,16.41,15.85,-76,1
1712601003,2024-04-08 20:30,98.11,988.17,1012.75,204,16.35,16.06,-76,1
1712601304,2024-04-08 20:35,97.64,988.16,1012.74,204,16.26,15.90,-74,1
1712601604,2024-04-08 20:40,99.33,988.06,1012.64,204,16.18,16.09,-76,1
1712601904,2024-04-08 20:45,98.11,988.03,1012.61,204,16.09,15.81,-80,1
1712602204,2024-04-08 20:50,99.03,987.99,1012.57,204,16.00,15.86,-80,1
1712602504,2024-04-08 20:55,98.44,987.91,1012.49,204,15.89,15.66,-80,1
1712602804,2024-04-08 21:00,99.70,987.89,1012.47,204,15.80,15.77,-79,1
1712603104,2024-04-08 21:05,100.00,987.95,1012.53,204,15.72,15.73,-78,1
1712603404,2024-04-08 21:10,100.00,987.90,1012.47,204,15.62,15.63,-80,1
1712603704,2024-04-08 21:15,100.00,987.93,1012.51,204,15.53,15.54,-81,1
1712604004,2024-04-08 21:20,100.00,987.91,1012.49,204,15.44,15.45,-82,1
1712604305,2024-04-08 21:25,100.00,987.87,1012.45,204,15.36,15.37,-79,1
1712604605,2024-04-08 21:30,100.00,987.86,1012.44,204,15.29,15.30,-79,1
1712604905,2024-04-08 21:35,100.00,987.75,1012.33,204,15.22,15.23,-79,1
1712605205,2024-04-08 21:40,100.00,987.65,1012.23,204,15.05,15.06,-80,1
1712605505,2024-04-08 21:45,100.00,987.54,1012.12,204,15.08,15.09,-80,1
1712606105,2024-04-08 21:55,100.00,987.47,1012.05,204,14.90,14.91,-76,1
1712606405,2024-04-08 22:00,100.00,987.42,1012.00,204,14.82,14.83,-78,1
1712606705,2024-04-08 22:05,100.00,987.39,1011.97,204,14.77,14.78,-77,1
1712607006,2024-04-08 22:10,100.00,987.42,1012.00,204,14.64,14.65,-76,1
1712607306,2024-04-08 22:15,100.00,987.46,1012.04,204,14.69,14.70,-76,1
1712607606,2024-04-08 22:20,100.00,987.40,1011.98,204,14.64,14.65,-76,1
1712607906,2024-04-08 22:25,100.00,987.44,1012.02,204,14.58,14.59,-75,1
1712608206,2024-04-08 22:30,100.00,987.36,1011.94,204,14.52,14.53,-74,1
1712608506,2024-04-08 22:35,100.00,987.36,1011.93,204,14.48,14.49,-73,1
1712609106,2024-04-08 22:45,100.00,987.32,1011.90,204,14.41,14.42,-75,1
1712609406,2024-04-08 22:50,100.00,987.33,1011.91,204,14.40,14.41,-76,1
1712609707,2024-04-08 22:55,100.00,987.31,1011.89,204,14.40,14.41,-75,1
1712610007,2024-04-08 23:00,100.00,987.36,1011.94,204,14.34,14.35,-75,1
1712610307,2024-04-08 23:05,100.00,987.32,1011.90,204,14.25,14.26,-76,1
1712610607,2024-04-08 23:10,100.00,987.19,1011.77,204,14.29,14.30,-76,1
1712610907,2024-04-08 23:15,100.00,987.18,1011.75,204,14.25,14.26,-77,1
1712611207,2024-04-08 23:20,100.00,987.22,1011.80,204,14.23,14.24,-77,1
1712611507,2024-04-08 23:25,100.00,987.15,1011.73,204,14.21,14.22,-76,1
1712611807,2024-04-08 23:30,100.00,987.15,1011.72,204,14.21,14.22,-76,1
1712612107,2024-04-08 23:35,100.00,987.06,1011.64,204,14.19,14.20,-76,1
1712612407,2024-04-08 23:40,100.00,987.04,1011.62,204,14.18,14.19,-77,1
1712612708,2024-04-08 23:45,100.00,987.04,1011.62,204,14.16,14.17,-77,1
1712613008,2024-04-08 23:50,100.00,986.81,1011.39,204,14.13,14.14,-76,1
1712613308,2024-04-08 23:55,100.00,986.93,1011.51,204,14.11,14.12,-76,1