1712613608,2024-04-09 00:00,100.00,986.86,1011.44,204,14.07,14.08,-76,1
1712613908,2024-04-09 00:05,100.00,987.06,1011.63,204,14.01,14.02,-77,1
1712614208,2024-04-09 00:10,100.00,986.94,1011.52,204,13.89,13.90,-76,1
1712614508,2024-04-09 00:15,100.00,987.09,1011.66,204,13.76,13.77,-77,1
1712614808,2024-04-09 00:20,100.00,987.09,1011.67,204,13.66,13.67,-80,1
1712615408,2024-04-09 00:30,100.00,987.00,1011.57,204,13.56,13.57,-76,1
1712615709,2024-04-09 00:35,100.00,986.99,1011.57,204,13.49,13.50,-76,1
1712616009,2024-04-09 00:40,100.00,986.94,1011.52,204,13.42,13.43,-76,1
1712616309,2024-04-09 00:45,100.00,986.97,1011.55,204,13.41,13.42,-76,1
1712616609,2024-04-09 00:50,100.00,986.99,1011.56,204,13.40,13.41,-77,1
1712616909,2024-04-09 00:55,100.00,986.94,1011.52,204,13.41,13.42,-77,1
1712617209,2024-04-09 01:00,100.00,986.88,1011.46,204,13.37,13.38,-77,1
1712617509,2024-04-09 01:05,100.00,986.88,1011.46,204,13.34,13.35,-77,1
1712617809,2024-04-09 01:10,100.00,986.81,1011.39,204,13.32,13.33,-77,1
1712618109,2024-04-09 01:15,100.00,986.75,1011.33,204,13.28,13.29,-77,1
1712618409,2024-04-09 01:20,100.00,986.71,1011.29,204,13.26,13.27,-77,1
1712618710,2024-04-09 01:25,100.00,986.67,1011.25,204,13.24,13.25,-76,1
1712619910,2024-04-09 01:45,100.00,986.71,1011.28,204,13.09,13.10,-75,1
1712620510,2024-04-09 01:55,100.00,986.70,1011.28,204,12.92,12.93,-77,1
1712620810,2024-04-09 02:00,100.00,986.65,1011.23,204,12.88,12.89,-77,1
1712621110,2024-04-09 02:05,100.00,986.69,1011.27,204,12.85,12.86,-76,1
1712621410,2024-04-09 02:10,100.00,986.74,1011.31,204,12.87,12.88,-77,1
1712622011,2024-04-09 02:20,100.00,986.71,1011.29,204,12.88,12.89,-77,1
1712622311,2024-04-09 02:25,100.00,986.66,1011.24,204,12.87,12.88,-76,1
1712622611,2024-04-09 02:30,100.00,986.71,1011.29,204,12.88,12.89,-76,1
1712622911,2024-04-09 02:35,100.00,986.65,1011.23,204,12.86,12.87,-76,1
1712623511,2024-04-09 02:45,100.00,986.64,1011.22,204,12.88,12.89,-77,1
1712623811,2024-04-09 02:50,100.00,986.63,1011.20,204,12.94,12.95,-74,1
1712624111,2024-04-09 02:55,100.00,986.64,1011.22,204,12.94,12.95,-77,1
1712624411,2024-04-09 03:00,100.00,986.67,1011.25,204,12.89,12.90,-77,1
1712624712,2024-04-09 03:05,100.00,986.65,1011.23,204,12.83,12.84,-76,1
1712625012,2024-04-09 03:10,100.00,986.84,1011.42,204,12.77,12.78,-76,1
1712625312,2024-04-09 03:15,100.00,986.82,1011.40,204,12.74,12.75,-77,1
1712625612,2024-04-09 03:20,100.00,986.89,1011.47,204,12.72,12.73,-76,1
1712625912,2024-04-09 03:25,100.00,986.89,1011.47,204,12.69,12.70,-76,1
1712626212,2024-04-09 03:30,100.00,986.91,1011.49,204,12.67,12.68,-76,1
1712626512,2024-04-09 03:35,100.00,986.94,1011.52,204,12.69,12.70,-76,1
1712626812,2024-04-09 03:40,100.00,986.91,1011.49,204,12.67,12.68,-77,1
1712627112,2024-04-09 03:45,100.00,986.89,1011.46,204,12.69,12.70,-77,1
1712627412,2024-04-09 03:50,100.00,986.86,1011.44,204,12.73,12.74,-76,1
1712627712,2024-04-09 03:55,100.00,986.89,1011.47,204,12.73,12.74,-76,1
1712628013,2024-04-09 04:00,100.00,986.92,1011.50,204,12.74,12.75,-76,1
1712628313,2024-04-09 04:05,100.00,986.94,1011.51,204,12.71,12.72,-77,1
1712628613,2024-04-09 04:10,100.00,986.92,1011.50,204,12.63,12.64,-77,1
1712628913,2024-04-09 04:15,100.00,986.91,1011.49,204,12.60,12.61,-77,1
1712629213,2024-04-09 04:20,100.00,986.99,1011.57,204,12.63,12.64,-77,1
1712629513,2024-04-09 04:25,100.00,986.97,1011.55,204,12.66,12.67,-77,1
1712629813,2024-04-09 04:30,100.00,986.95,1011.52,204,12.67,12.68,-76,1
1712630113,2024-04-09 04:35,100.00,986.96,1011.54,204,12.66,12.67,-76,1
1712630413,2024-04-09 04:40,100.00,986.90,1011.48,204,12.68,12.69,-78,1
1712630714,2024-04-09 04:45,100.00,986.93,1011.50,204,12.70,12.71,-77,1
1712631014,2024-04-09 04:50,100.00,986.97,1011.55,204,12.74,12.75,-77,1
1712631314,2024-04-09 04:55,100.00,986.96,1011.54,204,12.73,12.74,-77,1
1712631614,2024-04-09 05:00,100.00,986.97,1011.55,204,12.70,12.71,-77,1
1712631914,2024-04-09 05:05,100.00,986.92,1011.49,204,12.63,12.64,-77,1
1712632214,2024-04-09 05:10,100.00,986.96,1011.54,204,12.59,12.60,-77,1
1712632514,2024-04-09 05:15,100.00,986.97,1011.55,204,12.56,12.57,-77,1
1712632814,2024-04-09 05:20,100.00,987.03,1011.61,204,12.51,12.52,-77,1
1712633115,2024-04-09 05:25,100.00,987.02,1011.60,204,12.41,12.42,-77,1
1712633415,2024-04-09 05:30,100.00,987.00,1011.58,204,12.32,12.33,-76,1
1712633715,2024-04-09 05:35,100.00,987.00,1011.58,204,12.23,12.24,-76,1
1712634015,2024-04-09 05:40,100.00,987.02,1011.60,204,12.17,12.18,-77,1
1712634315,2024-04-09 05:45,100.00,987.02,1011.60,204,12.09,12.10,-77,1
1712634615,2024-04-09 05:50,100.00,987.01,1011.59,204,12.02,12.03,-77,1
1712634915,2024-04-09 05:55,100.00,987.00,1011.58,204,11.95,11.96,-77,1
1712635215,2024-04-09 06:00,100.00,987.18,1011.76,204,11.85,11.86,-77,1
1712635515,2024-04-09 06:05,100.00,987.20,1011.78,204,11.76,11.77,-77,1
1712635816,2024-04-09 06:10,100.00,987.27,1011.85,204,11.68,11.69,-77,1
1712636116,2024-04-09 06:15,100.00,987.24,1011.82,204,11.65,11.66,-77,1
1712636416,2024-04-09 06:20,100.00,987.25,1011.82,204,11.64,11.65,-77,1
1712636716,2024-04-09 06:25,100.00,987.16,1011.74,204,11.68,11.69,-77,1
1712637016,2024-04-09 06:30,100.00,987.22,1011.79,204,11.74,11.75,-76,1
1712637316,2024-04-09 06:35,100.00,987.27,1011.85,204,11.84,11.85,-76,1
1712637616,2024-04-09 06:40,100.00,987.23,1011.81,204,11.97,11.98,-75,1
1712637916,2024-04-09 06:45,100.00,987.25,1011.83,204,12.10,12.11,-75,1
1712638216,2024-04-09 06:50,100.00,987.26,1011.84,204,12.21,12.22,-75,1
1712638517,2024-04-09 06:55,100.00,987.31,1011.89,204,12.41,12.42,-75,1
1712638817,2024-04-09 07:00,100.00,987.32,1011.90,204,12.58,12.59,-73,1
1712639117,2024-04-09 07:05,100.00,987.25,1011.83,204,12.74,12.75,-73,1
1712639417,2024-04-09 07:10,100.00,987.27,1011.85,204,12.88,12.89,-73,1
1712639717,2024-04-09 07:15,100.00,987.28,1011.86,204,13.07,13.08,-74,1
1712640017,2024-04-09 07:20,100.00,987.29,1011.87,204,13.29,13.30,-75,1
1712640617,2024-04-09 07:30,100.00,987.31,1011.89,204,13.63,13.64,-73,1
1712640917,2024-04-09 07:35,100.00,987.27,1011.85,204,13.78,13.79,-75,1
1712641217,2024-04-09 07:40,100.00,987.24,1011.82,204,13.93,13.94,-74,1
1712641518,2024-04-09 07:45,100.00,987.27,1011.85,204,14.12,14.13,-73,1
1712641818,2024-04-09 07:50,100.00,987.35,1011.92,204,14.29,14.30,-73,1
1712642118,2024-04-09 07:55,100.00,987.30,1011.88,204,14.44,14.45,-74,1
1712642418,2024-04-09 08:00,100.00,987.33,1011.91,204,14.60,14.61,-73,1
1712642718,2024-04-09 08:05,100.00,987.32,1011.89,204,14.80,14.81,-74,1
1712643018,2024-04-09 08:10,100.00,987.31,1011.89,204,15.00,15.01,-74,1
1712643318,2024-04-09 08:15,100.00,987.35,1011.93,204,15.18,15.19,-73,1
1712643618,2024-04-09 08:20,100.00,987.34,1011.91,204,15.38,15.39,-74,1
1712643918,2024-04-09 08:25,100.00,987.26,1011.84,204,15.60,15.61,-73,1
1712644218,2024-04-09 08:30,100.00,987.24,1011.82,204,15.82,15.83,-74,1
1712644518,2024-04-09 08:35,100.00,987.31,1011.89,204,16.04,16.05,-77,1
1712644819,2024-04-09 08:40,100.00,987.30,1011.87,204,16.14,16.15,-75,1
1712645119,2024-04-09 08:45,100.00,987.27,1011.85,204,16.38,16.39,-75,1
1712645419,2024-04-09 08:50,100.00,987.19,1011.77,204,16.58,16.59,-77,1
1712645719,2024-04-09 08:55,100.00,987.17,1011.75,204,16.80,16.81,-77,1
1712646019,2024-04-09 09:00,100.00,987.14,1011.72,204,17.01,17.02,-77,1
1712646319,2024-04-09 09:05,100.00,987.19,1011.76,204,17.20,17.21,-77,1
1712646619,2024-04-09 09:10,100.00,987.18,1011.76,204,17.38,17.39,-77,1
1712646919,2024-04-09 09:15,100.00,987.19,1011.76,204,17.63,17.64,-78,1
1712647219,2024-04-09 09:20,99.75,987.17,1011.74,204,17.86,17.83,-78,1
1712647519,2024-04-09 09:25,98.08,987.15,1011.73,204,18.06,17.77,-78,1
1712647819,2024-04-09 09:30,97.51,987.04,1011.62,204,18.26,17.87,-77,1
1712648120,2024-04-09 09:35,96.01,987.05,1011.63,204,18.45,17.82,-77,1
1712648420,2024-04-09 09:40,96.28,987.06,1011.64,204,18.66,18.07,-78,1
1712648720,2024-04-09 09:45,95.93,987.00,1011.58,204,18.87,18.22,-77,1
1712649020,2024-04-09 09:50,94.30,986.99,1011.57,204,19.10,18.18,-78,1
1712649320,2024-04-09 09:55,92.41,986.95,1011.53,204,19.33,18.08,-78,1
1712649620,2024-04-09 10:00,92.63,986.95,1011.53,204,19.57,18.36,-77,1
1712649920,2024-04-09 10:05,92.33,987.03,1011.60,204,19.81,18.54,-77,1
1712650220,2024-04-09 10:10,88.18,986.99,1011.57,204,20.07,18.07,-78,1
1712650520,2024-04-09 10:15,88.37,986.96,1011.54,204,20.33,18.36,-78,1
1712650820,2024-04-09 10:20,85.95,986.91,1011.49,204,20.59,18.17,-78,1
1712651120,2024-04-09 10:25,81.88,986.92,1011.50,204,20.83,17.64,-78,1
1712651421,2024-04-09 10:30,81.82,986.90,1011.48,204,21.09,17.88,-78,1
1712651721,2024-04-09 10:35,77.54,986.85,1011.43,204,21.30,17.23,-77,1
1712652021,2024-04-09 10:40,73.85,986.84,1011.41,204,21.47,16.63,-77,1
1712652321,2024-04-09 10:45,74.58,986.82,1011.40,204,21.64,16.95,-77,1
1712652621,2024-04-09 10:50,74.62,986.74,1011.32,204,21.84,17.15,-77,1
1712652921,2024-04-09 10:55,74.18,986.72,1011.29,204,22.00,17.21,-78,1
1712653221,2024-04-09 11:00,73.70,986.69,1011.27,204,22.11,17.21,-77,1
1712653521,2024-04-09 11:05,72.93,986.65,1011.23,204,22.22,17.15,-78,1
1712653821,2024-04-09 11:10,71.09,986.67,1011.25,204,22.34,16.86,-78,1
1712654121,2024-04-09 11:15,69.98,986.66,1011.24,204,22.41,16.68,-78,1
1712654421,2024-04-09 11:20,70.45,986.70,1011.27,204,22.46,16.84,-78,1
1712654722,2024-04-09 11:25,69.65,986.62,1011.20,204,22.60,16.79,-75,1
1712655022,2024-04-09 11:30,70.36,986.62,1011.20,204,22.68,17.03,-75,1
1712655322,2024-04-09 11:35,68.88,986.60,1011.18,204,22.76,16.77,-74,1
1712655622,2024-04-09 11:40,71.33,986.59,1011.17,204,22.83,17.39,-75,1
1712655922,2024-04-09 11:45,71.12,986.64,1011.22,204,22.95,17.46,-77,1
1712656222,2024-04-09 11:50,71.42,986.69,1011.27,204,23.07,17.64,-78,1
1712656522,2024-04-09 11:55,69.67,986.73,1011.31,204,23.18,17.35,-78,1
1712656822,2024-04-09 12:00,68.91,986.67,1011.25,204,23.23,17.22,-75,1
1712657122,2024-04-09 12:05,69.79,986.62,1011.20,204,23.23,17.42,-75,1
1712657422,2024-04-09 12:10,69.52,986.69,1011.27,204,23.24,17.37,-75,1
1712657722,2024-04-09 12:15,69.12,986.71,1011.29,204,23.26,17.30,-75,1
1712658023,2024-04-09 12:20,70.33,986.70,1011.27,204,23.36,17.67,-76,1
1712658323,2024-04-09 12:25,71.47,986.62,1011.20,204,23.42,17.98,-75,1
1712658623,2024-04-09 12:30,71.92,986.60,1011.18,204,23.54,18.20,-75,1
1712658923,2024-04-09 12:35,70.08,986.60,1011.18,204,23.63,17.87,-75,1
1712659223,2024-04-09 12:40,71.19,986.58,1011.15,204,23.75,18.24,-75,1
1712659523,2024-04-09 12:45,70.53,986.55,1011.13,204,23.86,18.19,-77,1
1712659823,2024-04-09 12:50,67.85,986.50,1011.08,204,23.92,17.64,-78,1
1712660123,2024-04-09 12:55,69.08,986.53,1011.10,204,23.99,17.99,-76,1
1712660423,2024-04-09 13:00,68.44,986.56,1011.13,204,24.08,17.93,-76,1
1712660723,2024-04-09 13:05,68.93,986.55,1011.13,204,24.17,18.13,-76,1
1712661023,2024-04-09 13:10,68.22,986.57,1011.15,204,24.26,18.05,-76,1
1712661323,2024-04-09 13:15,68.21,986.58,1011.16,204,24.34,18.12,-76,1
1712661624,2024-04-09 13:20,64.46,986.52,1011.10,204,24.40,17.28,-76,1
1712661924,2024-04-09 13:25,63.89,986.45,1011.03,204,24.43,17.17,-76,1
1712662224,2024-04-09 13:30,65.02,986.42,1011.00,204,24.46,17.47,-76,1
1712662524,2024-04-09 13:35,64.85,986.39,1010.97,204,24.46,17.43,-76,1
1712662824,2024-04-09 13:40,64.78,986.40,1010.98,204,24.51,17.46,-76,1
1712663124,2024-04-09 13:45,63.91,986.40,1010.98,204,24.56,17.30,-77,1
1712663424,2024-04-09 13:50,63.88,986.29,1010.87,204,24.61,17.34,-76,1
1712663724,2024-04-09 13:55,63.80,986.25,1010.83,204,24.65,17.35,-76,1
1712664024,2024-04-09 14:00,64.64,986.21,1010.79,204,24.71,17.62,-75,1
1712664324,2024-04-09 14:05,62.52,986.11,1010.69,204,24.77,17.15,-75,1
1712664624,2024-04-09 14:10,63.12,986.05,1010.63,204,24.83,17.35,-75,1
1712664925,2024-04-09 14:15,62.63,986.01,1010.59,204,24.87,17.27,-76,1
1712665225,2024-04-09 14:20,61.47,985.96,1010.54,204,24.87,16.97,-76,1
1712665525,2024-04-09 14:25,64.43,985.87,1010.45,204,24.94,17.78,-76,1
1712665825,2024-04-09 14:30,64.25,985.88,1010.46,204,25.01,17.80,-75,1
1712666125,2024-04-09 14:35,61.74,985.77,1010.35,204,25.05,17.21,-74,1
1712666425,2024-04-09 14:40,62.51,985.66,1010.24,204,25.07,17.43,-78,1
1712666725,2024-04-09 14:45,62.41,985.59,1010.17,204,25.13,17.46,-75,1
1712667025,2024-04-09 14:50,60.89,985.55,1010.13,204,25.13,17.07,-78,1
1712667325,2024-04-09 14:55,64.60,985.49,1010.06,204,25.11,17.99,-77,1
1712667625,2024-04-09 15:00,63.52,985.55,1010.12,204,25.17,17.78,-77,1
1712667925,2024-04-09 15:05,61.00,985.50,1010.08,204,25.16,17.13,-77,1
1712668226,2024-04-09 15:10,62.62,985.47,1010.05,204,25.14,17.52,-77,1
1712668526,2024-04-09 15:15,62.07,985.50,1010.08,204,25.14,17.38,-77,1
1712668826,2024-04-09 15:20,61.57,985.55,1010.12,204,25.13,17.24,-77,1
1712669126,2024-04-09 15:25,61.62,985.52,1010.10,204,25.12,17.25,-75,1
1712669426,2024-04-09 15:30,61.67,985.48,1010.06,204,25.09,17.23,-75,1
1712669726,2024-04-09 15:35,60.78,985.49,1010.07,204,25.07,16.98,-75,1
1712670026,2024-04-09 15:40,62.65,985.43,1010.01,204,25.07,17.46,-75,1
1712670326,2024-04-09 15:45,61.97,985.42,1010.00,204,25.10,17.32,-76,1
1712670626,2024-04-09 15:50,63.61,985.43,1010.01,204,25.11,17.74,-76,1
1712670926,2024-04-09 15:55,62.41,985.47,1010.05,204,25.12,17.45,-78,1
1712671226,2024-04-09 16:00,63.25,985.47,1010.05,204,25.12,17.66,-81,1
1712671527,2024-04-09 16:05,61.93,985.50,1010.07,204,25.09,17.30,-79,1
1712671827,2024-04-09 16:10,61.68,985.44,1010.02,204,24.98,17.13,-75,1
1712672127,2024-04-09 16:15,61.74,985.41,1009.99,204,24.94,17.11,-79,1
1712672427,2024-04-09 16:20,62.09,985.41,1009.99,204,24.86,17.12,-80,1
1712672727,2024-04-09 16:25,60.99,985.35,1009.93,204,24.79,16.77,-75,1
1712673027,2024-04-09 16:30,63.25,985.37,1009.95,204,24.72,17.28,-78,1
1712673327,2024-04-09 16:35,62.53,985.41,1009.99,204,24.69,17.07,-76,1
1712673627,2024-04-09 16:40,62.41,985.38,1009.96,204,24.62,16.98,-76,1
1712673927,2024-04-09 16:45,63.05,985.40,1009.98,204,24.56,17.08,-77,1
1712674227,2024-04-09 16:50,62.33,985.51,1010.09,204,24.53,16.87,-76,1
1712674527,2024-04-09 16:55,61.75,985.54,1010.11,204,24.47,16.67,-75,1
1712674828,2024-04-09 17:00,59.08,985.44,1010.02,204,24.37,15.88,-75,1
1712675128,2024-04-09 17:05,59.43,985.47,1010.05,204,24.21,15.82,-72,1
1712675428,2024-04-09 17:10,59.13,985.57,1010.15,204,24.09,15.63,-73,1
1712675728,2024-04-09 17:15,59.94,985.57,1010.15,204,23.98,15.74,-73,1
1712676028,2024-04-09 17:20,61.06,985.56,1010.14,204,23.91,15.97,-73,1
1712676328,2024-04-09 17:25,60.94,985.57,1010.15,204,23.85,15.88,-73,1
1712676628,2024-04-09 17:30,61.17,985.56,1010.14,204,23.79,15.88,-73,1
1712676928,2024-04-09 17:35,61.61,985.54,1010.12,204,23.75,15.95,-73,1
1712677229,2024-04-09 17:40,62.40,985.49,1010.06,204,23.70,16.11,-73,1
1712677529,2024-04-09 17:45,62.54,985.52,1010.09,204,23.65,16.10,-73,1
1712677830,2024-04-09 17:50,63.45,985.51,1010.08,204,23.59,16.27,-72,1
1712678130,2024-04-09 17:55,63.37,985.51,1010.09,204,23.52,16.18,-72,1
1712678430,2024-04-09 18:00,63.93,985.48,1010.06,204,23.44,16.24,-72,1
1712678730,2024-04-09 18:05,64.69,985.50,1010.07,204,23.29,16.28,-72,1
1712679030,2024-04-09 18:10,65.60,985.48,1010.06,204,23.20,16.42,-72,1
1712679330,2024-04-09 18:15,66.24,985.52,1010.10,204,23.09,16.47,-73,1
1712679630,2024-04-09 18:20,66.96,985.55,1010.13,204,22.95,16.50,-74,1
1712679930,2024-04-09 18:25,67.99,985.60,1010.18,204,22.79,16.59,-74,1
1712680230,2024-04-09 18:30,68.61,985.59,1010.17,204,22.55,16.50,-72,1
1712680531,2024-04-09 18:35,69.24,985.65,1010.23,204,22.50,16.60,-72,1
1712680831,2024-04-09 18:40,69.56,985.61,1010.19,204,22.38,16.56,-73,1
1712681131,2024-04-09 18:45,69.81,985.66,1010.24,204,22.26,16.50,-72,1
1712681431,2024-04-09 18:50,70.60,985.72,1010.30,204,22.11,16.53,-72,1
1712681731,2024-04-09 18:55,71.08,985.77,1010.35,204,21.95,16.49,-77,1
1712682031,2024-04-09 19:00,70.99,985.69,1010.26,204,21.78,16.30,-76,1
1712682331,2024-04-09 19:05,71.79,985.77,1010.35,204,21.64,16.34,-74,1
1712682631,2024-04-09 19:10,71.79,985.74,1010.32,204,21.46,16.17,-75,1
1712682931,2024-04-09 19:15,72.12,985.76,1010.34,204,21.33,16.12,-75,1
1712683231,2024-04-09 19:20,72.90,985.79,1010.37,204,21.18,16.14,-76,1
1712683532,2024-04-09 19:25,74.23,985.88,1010.46,204,21.05,16.30,-75,1
1712683832,2024-04-09 19:30,74.49,985.92,1010.50,204,20.94,16.25,-77,1
1712684132,2024-04-09 19:35,75.06,985.90,1010.48,204,20.79,16.23,-78,1
1712684432,2024-04-09 19:40,75.16,985.96,1010.54,204,20.67,16.13,-75,1
1712684732,2024-04-09 19:45,75.61,985.92,1010.50,204,20.50,16.06,-78,1
1712685032,2024-04-09 19:50,76.33,985.96,1010.54,204,20.37,16.08,-76,1
1712685332,2024-04-09 19:55,77.66,985.96,1010.54,204,20.26,16.25,-75,1
1712685633,2024-04-09 20:00,78.83,986.01,1010.59,204,20.15,16.38,-74,1
1712685933,2024-04-09 20:05,78.49,986.04,1010.62,204,20.07,16.23,-78,1
1712686233,2024-04-09 20:10,78.58,986.03,1010.60,204,20.01,16.19,-77,1
1712686533,2024-04-09 20:15,78.17,986.07,1010.64,204,19.92,16.02,-81,1
1712686834,2024-04-09 20:20,79.28,986.08,1010.66,204,19.89,16.21,-77,1
1712687134,2024-04-09 20:25,79.26,986.10,1010.68,204,19.80,16.12,-74,1
1712687434,2024-04-09 20:30,79.58,986.18,1010.76,204,19.76,16.15,-74,1
1712687734,2024-04-09 20:35,80.51,986.23,1010.80,204,19.69,16.26,-74,1
1712688034,2024-04-09 20:40,79.31,986.16,1010.74,204,19.58,15.92,-74,1
1712688334,2024-04-09 20:45,79.12,986.15,1010.73,204,19.46,15.76,-74,1
1712688634,2024-04-09 20:50,79.48,986.21,1010.79,204,19.36,15.74,-75,1
1712688935,2024-04-09 20:55,81.39,986.23,1010.81,204,19.31,16.06,-76,1
1712689235,2024-04-09 21:00,80.15,986.24,1010.81,204,19.26,15.77,-74,1
1712689535,2024-04-09 21:05,79.48,986.19,1010.76,204,19.16,15.54,-74,1
1712689835,2024-04-09 21:10,79.95,986.28,1010.86,204,19.10,15.57,-72,1
1712690135,2024-04-09 21:15,80.55,986.28,1010.86,204,19.00,15.59,-75,1
1712690435,2024-04-09 21:20,80.66,986.24,1010.82,204,18.87,15.49,-73,1
1712690735,2024-04-09 21:25,80.94,986.21,1010.79,204,18.75,15.43,-73,1
1712691035,2024-04-09 21:30,81.43,986.26,1010.84,204,18.64,15.41,-73,1
1712691335,2024-04-09 21:35,82.93,986.23,1010.81,204,18.59,15.65,-74,1
1712691635,2024-04-09 21:40,82.31,986.29,1010.87,204,18.53,15.47,-78,1
1712691935,2024-04-09 21:45,84.21,986.36,1010.94,204,18.51,15.81,-75,1
1712692236,2024-04-09 21:50,83.50,986.40,1010.98,204,18.50,15.67,-77,1
1712692536,2024-04-09 21:55,84.24,986.41,1010.99,204,18.47,15.78,-79,1
1712692836,2024-04-09 22:00,83.81,986.40,1010.98,204,18.45,15.68,-80,1
1712693136,2024-04-09 22:05,83.08,986.39,1010.97,204,18.40,15.49,-78,1
1712693436,2024-04-09 22:10,82.98,986.35,1010.93,204,18.39,15.46,-76,1
1712693736,2024-04-09 22:15,83.13,986.25,1010.83,204,18.41,15.51,-74,1
1712694036,2024-04-09 22:20,82.61,986.29,1010.87,204,18.45,15.45,-79,1
1712694336,2024-04-09 22:25,82.29,986.22,1010.80,204,18.44,15.38,-72,1
1712694636,2024-04-09 22:30,82.36,986.23,1010.80,204,18.41,15.37,-74,1
1712694936,2024-04-09 22:35,82.46,986.26,1010.84,204,18.35,15.33,-73,1
1712695237,2024-04-09 22:40,82.29,986.27,1010.85,204,18.29,15.23,-74,1
1712695537,2024-04-09 22:45,82.76,986.33,1010.91,204,18.21,15.25,-74,1
1712695837,2024-04-09 22:50,83.07,986.31,1010.89,204,18.09,15.19,-74,1
1712696137,2024-04-09 22:55,83.56,986.30,1010.87,204,18.00,15.19,-76,1
1712696437,2024-04-09 23:00,83.89,986.30,1010.88,204,17.90,15.15,-74,1
1712696737,2024-04-09 23:05,84.21,986.30,1010.87,204,17.82,15.13,-74,1
1712697037,2024-04-09 23:10,85.04,986.41,1010.99,204,17.72,15.19,-74,1
1712697337,2024-04-09 23:15,85.59,987.03,1011.61,204,17.54,15.11,-74,1
1712697637,2024-04-09 23:20,86.58,987.15,1011.73,204,17.33,15.08,-74,1
1712697937,2024-04-09 23:25,87.13,987.22,1011.79,204,17.22,15.07,-75,1
1712698237,2024-04-09 23:30,87.81,987.37,1011.95,204,17.22,15.20,-74,1
1712698538,2024-04-09 23:35,87.35,987.58,1012.15,204,17.32,15.21,-74,1
1712698838,2024-04-09 23:40,85.37,987.83,1012.41,204,17.39,14.92,-74,1
1712699138,2024-04-09 23:45,84.71,987.98,1012.56,204,17.38,14.79,-74,1
1712699438,2024-04-09 23:50,83.27,988.10,1012.68,204,17.28,14.43,-74,1
1712699738,2024-04-09 23:55,83.61,988.12,1012.70,204,17.11,14.33,-74,1