1712700038,2024-04-10 00:00,83.93,988.18,1012.76,204,16.89,14.17,-74,1
1712700338,2024-04-10 00:05,84.85,988.31,1012.89,204,16.73,14.18,-74,1
1712700638,2024-04-10 00:10,84.65,988.38,1012.96,204,16.56,13.98,-74,1
1712700938,2024-04-10 00:15,84.59,988.57,1013.14,204,16.31,13.72,-75,1
1712701238,2024-04-10 00:20,84.92,988.53,1013.11,204,16.16,13.64,-74,1
1712701538,2024-04-10 00:25,85.29,988.72,1013.30,204,15.96,13.51,-74,1
1712701839,2024-04-10 00:30,86.71,988.86,1013.43,204,15.80,13.60,-74,1
1712702139,2024-04-10 00:35,88.83,988.95,1013.53,204,15.60,13.78,-74,1
1712702439,2024-04-10 00:40,90.11,989.02,1013.60,204,15.42,13.82,-74,1
1712702739,2024-04-10 00:45,91.24,989.10,1013.68,204,15.26,13.85,-74,1
1712703039,2024-04-10 00:50,92.78,989.23,1013.81,204,15.13,13.98,-74,1
1712703339,2024-04-10 00:55,92.62,989.37,1013.95,204,15.10,13.93,-74,1
1712703639,2024-04-10 01:00,92.40,989.30,1013.88,204,15.07,13.86,-74,1
1712703939,2024-04-10 01:05,93.64,989.34,1013.92,204,14.93,13.93,-74,1
1712704239,2024-04-10 01:10,93.61,989.39,1013.97,204,14.94,13.93,-74,1
1712704539,2024-04-10 01:15,93.37,989.45,1014.03,204,14.84,13.79,-74,1
1712704839,2024-04-10 01:20,93.33,989.38,1013.95,204,14.81,13.76,-74,1
1712705140,2024-04-10 01:25,92.71,989.43,1014.01,204,14.69,13.54,-74,1
1712705440,2024-04-10 01:30,92.50,989.54,1014.12,204,14.55,13.36,-74,1
1712705740,2024-04-10 01:35,92.52,989.61,1014.18,204,14.41,13.23,-74,1
1712706040,2024-04-10 01:40,92.46,989.66,1014.24,204,14.30,13.11,-74,1
1712706340,2024-04-10 01:45,92.57,989.62,1014.20,204,14.17,12.99,-74,1
1712706640,2024-04-10 01:50,92.18,989.61,1014.19,204,14.07,12.83,-74,1
1712706940,2024-04-10 01:55,91.51,989.68,1014.26,204,13.99,12.64,-75,1
1712707240,2024-04-10 02:00,91.03,989.78,1014.36,204,13.91,12.48,-74,1
1712707540,2024-04-10 02:05,89.91,989.94,1014.52,204,13.84,12.22,-74,1
1712707840,2024-04-10 02:10,89.87,989.84,1014.42,204,13.74,12.12,-74,1
1712708140,2024-04-10 02:15,89.85,989.91,1014.49,204,13.66,12.04,-74,1
1712708441,2024-04-10 02:20,88.90,990.01,1014.59,204,13.57,11.79,-74,1
1712708741,2024-04-10 02:25,88.73,990.05,1014.63,204,13.48,11.67,-74,1
1712709041,2024-04-10 02:30,88.26,990.05,1014.62,204,13.40,11.51,-73,1
1712709341,2024-04-10 02:35,88.40,990.09,1014.67,204,13.29,11.42,-74,1
1712709641,2024-04-10 02:40,88.54,990.28,1014.86,204,13.21,11.37,-74,1
1712709941,2024-04-10 02:45,88.46,990.24,1014.82,204,13.12,11.27,-74,1
1712710241,2024-04-10 02:50,88.17,990.30,1014.87,204,13.06,11.16,-74,1
1712710541,2024-04-10 02:55,88.21,990.37,1014.94,204,12.98,11.09,-74,1
1712710841,2024-04-10 03:00,87.78,990.55,1015.13,204,12.89,10.92,-74,1
1712711141,2024-04-10 03:05,87.24,990.52,1015.10,204,12.81,10.75,-74,1
1712711441,2024-04-10 03:10,85.47,990.56,1015.14,204,12.62,10.26,-74,1
1712711741,2024-04-10 03:15,86.83,990.60,1015.17,204,12.57,10.45,-76,1
1712712042,2024-04-10 03:20,86.71,990.50,1015.07,204,12.51,10.37,-75,1
1712712342,2024-04-10 03:25,85.52,990.61,1015.19,204,12.37,10.02,-74,1
1712712642,2024-04-10 03:30,85.10,990.69,1015.27,204,12.29,9.87,-74,1
1712712942,2024-04-10 03:35,84.55,990.74,1015.31,204,12.15,9.64,-74,1
1712713242,2024-04-10 03:40,84.35,990.79,1015.36,204,12.17,9.62,-75,1
1712713542,2024-04-10 03:45,84.56,990.84,1015.42,204,12.14,9.63,-74,1
1712713842,2024-04-10 03:50,84.04,990.98,1015.56,204,12.09,9.49,-74,1
1712714142,2024-04-10 03:55,83.44,991.06,1015.63,204,12.03,9.32,-74,1
1712714442,2024-04-10 04:00,83.58,991.22,1015.79,204,11.92,9.24,-74,1
1712714742,2024-04-10 04:05,84.79,991.27,1015.85,204,11.88,9.41,-74,1
1712715042,2024-04-10 04:10,85.59,991.29,1015.87,204,11.86,9.53,-74,1
1712715343,2024-04-10 04:15,86.11,991.60,1016.17,204,11.83,9.59,-75,1
1712715643,2024-04-10 04:20,86.30,991.83,1016.40,204,11.84,9.64,-74,1
1712715943,2024-04-10 04:25,86.54,991.68,1016.26,204,11.83,9.67,-74,1
1712716243,2024-04-10 04:30,86.65,991.93,1016.50,204,11.80,9.66,-74,1
1712716543,2024-04-10 04:35,86.92,992.14,1016.72,204,11.76,9.66,-74,1
1712716843,2024-04-10 04:40,87.04,992.25,1016.83,204,11.73,9.65,-75,1
1712717143,2024-04-10 04:45,86.99,992.37,1016.95,204,11.67,9.59,-74,1
1712717443,2024-04-10 04:50,87.03,992.45,1017.02,204,11.61,9.53,-74,1
1712717743,2024-04-10 04:55,87.22,992.48,1017.06,204,11.57,9.53,-74,1
1712718043,2024-04-10 05:00,87.41,992.60,1017.18,204,11.52,9.51,-74,1
1712718343,2024-04-10 05:05,87.21,992.70,1017.28,204,11.49,9.45,-74,1
1712718644,2024-04-10 05:10,86.73,992.83,1017.41,204,11.48,9.36,-74,1
1712718944,2024-04-10 05:15,86.78,992.90,1017.47,204,11.46,9.34,-74,1
1712719244,2024-04-10 05:20,86.03,993.05,1017.63,204,11.45,9.21,-74,1
1712719544,2024-04-10 05:25,86.01,993.08,1017.66,204,11.44,9.19,-74,1
1712719844,2024-04-10 05:30,85.84,993.07,1017.64,204,11.44,9.16,-74,1
1712720144,2024-04-10 05:35,85.21,993.11,1017.69,204,11.47,9.08,-74,1
1712720444,2024-04-10 05:40,84.79,993.15,1017.73,204,11.49,9.03,-75,1
1712720744,2024-04-10 05:45,84.82,993.28,1017.86,204,11.51,9.05,-74,1
1712721044,2024-04-10 05:50,84.42,993.37,1017.95,204,11.54,9.01,-74,1
1712721345,2024-04-10 05:55,84.27,993.39,1017.97,204,11.51,8.96,-74,1
1712721645,2024-04-10 06:00,84.07,993.48,1018.06,204,11.50,8.91,-74,1
1712722245,2024-04-10 06:10,84.52,993.52,1018.10,204,11.49,8.98,-73,1
1712722545,2024-04-10 06:15,84.65,993.59,1018.17,204,11.55,9.06,-72,1
1712722845,2024-04-10 06:20,84.61,993.49,1018.07,204,11.56,9.07,-72,1
1712723145,2024-04-10 06:25,84.35,993.72,1018.30,204,11.58,9.04,-71,1
1712723445,2024-04-10 06:30,84.22,993.75,1018.32,204,11.60,9.04,-71,1
1712723745,2024-04-10 06:35,83.33,993.82,1018.40,204,11.63,8.91,-71,1
1712724045,2024-04-10 06:40,82.09,993.80,1018.38,204,11.67,8.73,-73,1
1712724345,2024-04-10 06:45,82.00,993.75,1018.33,204,11.72,8.76,-79,1
1712724646,2024-04-10 06:50,80.58,993.76,1018.34,204,11.78,8.56,-76,1
1712724946,2024-04-10 06:55,79.91,993.80,1018.38,204,11.81,8.47,-76,1
1712725246,2024-04-10 07:00,80.19,993.96,1018.54,204,11.84,8.55,-77,1
1712725546,2024-04-10 07:05,80.05,994.13,1018.71,204,11.93,8.61,-76,1
1712725846,2024-04-10 07:10,79.31,994.18,1018.75,204,11.98,8.52,-77,1
1712726146,2024-04-10 07:15,79.09,994.36,1018.93,204,12.06,8.56,-77,1
1712726446,2024-04-10 07:20,79.21,994.46,1019.04,204,12.13,8.65,-77,1
1712726746,2024-04-10 07:25,78.57,994.59,1019.17,204,12.14,8.54,-76,1
1712727346,2024-04-10 07:35,77.72,994.66,1019.24,204,12.18,8.42,-74,1
1712727647,2024-04-10 07:40,77.89,994.72,1019.30,204,12.21,8.48,-76,1
1712727947,2024-04-10 07:45,78.09,994.77,1019.34,204,12.23,8.54,-76,1
1712728247,2024-04-10 07:50,77.48,994.92,1019.50,204,12.23,8.42,-76,1
1712728547,2024-04-10 07:55,77.89,995.07,1019.65,204,12.28,8.55,-76,1
1712728847,2024-04-10 08:00,77.78,995.18,1019.76,204,12.35,8.59,-76,1
1712729147,2024-04-10 08:05,76.73,995.14,1019.72,204,12.47,8.51,-76,1
1712729447,2024-04-10 08:10,76.89,995.19,1019.77,204,12.57,8.64,-76,1
1712729747,2024-04-10 08:15,75.50,995.22,1019.80,204,12.63,8.42,-76,1
1712730047,2024-04-10 08:20,74.86,995.24,1019.82,204,12.65,8.32,-76,1
1712730347,2024-04-10 08:25,75.95,995.27,1019.85,204,12.64,8.52,-75,1
1712730647,2024-04-10 08:30,76.25,995.32,1019.90,204,12.61,8.55,-75,1
1712730947,2024-04-10 08:35,75.83,995.42,1020.00,204,12.61,8.47,-75,1
1712731248,2024-04-10 08:40,75.35,995.45,1020.03,204,12.69,8.45,-75,1
1712731548,2024-04-10 08:45,75.47,995.63,1020.21,204,12.79,8.57,-75,1
1712731848,2024-04-10 08:50,74.53,995.84,1020.42,204,12.87,8.47,-75,1
1712732148,2024-04-10 08:55,75.49,996.04,1020.61,204,12.87,8.65,-75,1
1712732448,2024-04-10 09:00,73.67,996.14,1020.72,204,12.77,8.20,-75,1
1712732748,2024-04-10 09:05,75.37,996.28,1020.86,204,12.60,8.37,-76,1
1712733048,2024-04-10 09:10,75.54,996.19,1020.77,204,12.48,8.29,-76,1
1712733348,2024-04-10 09:15,76.30,996.32,1020.90,204,12.42,8.38,-76,1
1712733648,2024-04-10 09:20,76.12,996.33,1020.90,204,12.44,8.36,-76,1
1712733948,2024-04-10 09:25,75.62,996.43,1021.01,204,12.52,8.34,-76,1
1712734249,2024-04-10 09:30,74.31,996.55,1021.12,204,12.63,8.19,-75,1
1712734549,2024-04-10 09:35,73.63,996.50,1021.08,204,12.87,8.29,-75,1
1712734849,2024-04-10 09:40,72.49,996.54,1021.12,204,13.06,8.24,-80,1
1712735149,2024-04-10 09:45,73.17,996.79,1021.37,204,13.13,8.44,-76,1
1712735449,2024-04-10 09:50,72.60,996.79,1021.37,204,13.11,8.31,-76,1
1712735749,2024-04-10 09:55,72.86,996.54,1021.12,204,13.10,8.35,-76,1
1712736349,2024-04-10 10:05,73.16,996.84,1021.42,204,13.00,8.32,-75,1
1712736649,2024-04-10 10:10,73.78,996.74,1021.32,204,12.92,8.37,-74,1
1712736949,2024-04-10 10:15,73.66,996.83,1021.41,204,12.92,8.34,-78,1
1712737249,2024-04-10 10:20,74.23,996.98,1021.56,204,12.91,8.45,-76,1
1712737850,2024-04-10 10:30,74.62,997.11,1021.69,204,12.93,8.54,-75,1
1712738150,2024-04-10 10:35,73.86,997.33,1021.91,204,12.91,8.37,-74,1
1712738750,2024-04-10 10:45,72.57,997.50,1022.08,204,12.85,8.05,-75,1
1712739050,2024-04-10 10:50,72.86,997.35,1021.93,204,13.01,8.27,-76,1
1712739350,2024-04-10 10:55,72.66,997.36,1021.94,204,13.30,8.51,-75,1
1712739650,2024-04-10 11:00,70.57,997.37,1021.95,204,13.55,8.32,-75,1
1712739950,2024-04-10 11:05,71.39,997.37,1021.95,204,13.62,8.55,-76,1
1712740250,2024-04-10 11:10,71.55,997.54,1022.12,204,13.66,8.62,-76,1
1712740550,2024-04-10 11:15,70.65,997.67,1022.25,204,13.78,8.55,-75,1
1712740851,2024-04-10 11:20,70.06,997.63,1022.21,204,13.94,8.58,-75,1
1712741151,2024-04-10 11:25,69.27,997.67,1022.25,204,14.10,8.57,-75,1
1712741451,2024-04-10 11:30,70.13,997.69,1022.27,204,14.24,8.89,-75,1
1712741751,2024-04-10 11:35,69.24,997.79,1022.37,204,14.58,9.02,-75,1
1712742051,2024-04-10 11:40,67.73,997.90,1022.48,204,14.80,8.91,-76,1
1712742351,2024-04-10 11:45,65.71,997.99,1022.57,204,14.79,8.45,-76,1
1712742651,2024-04-10 11:50,66.34,997.99,1022.56,204,14.74,8.54,-77,1
1712742951,2024-04-10 11:55,65.62,997.98,1022.56,204,14.81,8.45,-76,1
1712743251,2024-04-10 12:00,65.57,997.91,1022.49,204,14.92,8.54,-76,1
1712743551,2024-04-10 12:05,62.88,998.00,1022.58,204,15.10,8.09,-76,1
1712743852,2024-04-10 12:10,64.33,998.04,1022.62,204,15.09,8.42,-76,1
1712744152,2024-04-10 12:15,63.40,997.96,1022.54,204,15.19,8.30,-77,1
1712744452,2024-04-10 12:20,63.57,997.93,1022.51,204,15.29,8.43,-76,1
1712744752,2024-04-10 12:25,61.16,998.04,1022.62,204,15.48,8.05,-76,1
1712745052,2024-04-10 12:30,60.54,997.95,1022.53,204,15.63,8.04,-76,1
1712745352,2024-04-10 12:35,59.83,998.13,1022.71,204,15.71,7.94,-76,1
1712745653,2024-04-10 12:40,59.51,998.22,1022.79,204,15.61,7.77,-76,1
1712745953,2024-04-10 12:45,58.71,998.28,1022.86,204,15.60,7.56,-76,1
1712746253,2024-04-10 12:50,59.39,998.29,1022.87,204,15.59,7.72,-77,1
1712746553,2024-04-10 12:55,59.16,998.34,1022.92,204,15.54,7.62,-76,1
1712746853,2024-04-10 13:00,59.33,998.38,1022.96,204,15.57,7.69,-76,1
1712747456,2024-04-10 13:10,59.40,998.58,1023.16,204,15.88,7.99,-76,1
1712747756,2024-04-10 13:15,57.75,998.51,1023.09,204,16.07,7.76,-77,1
1712748057,2024-04-10 13:20,56.83,998.57,1023.15,204,16.15,7.60,-76,1
1712748357,2024-04-10 13:25,56.93,998.61,1023.19,204,16.17,7.64,-77,1
1712748657,2024-04-10 13:30,58.10,998.68,1023.26,204,16.17,7.94,-77,1
1712748957,2024-04-10 13:35,59.43,998.68,1023.26,204,16.24,8.34,-77,1
1712749257,2024-04-10 13:40,56.41,998.75,1023.32,204,16.25,7.58,-77,1
1712749557,2024-04-10 13:45,58.93,998.88,1023.46,204,16.20,8.18,-76,1
1712749857,2024-04-10 13:50,57.70,998.93,1023.51,204,16.22,7.89,-77,1
1712750157,2024-04-10 13:55,59.43,998.92,1023.49,204,16.23,8.33,-76,1
1712750457,2024-04-10 14:00,58.18,998.92,1023.50,204,16.29,8.07,-77,1
1712750758,2024-04-10 14:05,57.08,998.91,1023.49,204,16.43,7.92,-76,1
1712751058,2024-04-10 14:10,56.99,999.08,1023.66,204,16.46,7.93,-76,1
1712751358,2024-04-10 14:15,56.40,999.15,1023.73,204,16.44,7.76,-77,1
1712751658,2024-04-10 14:20,58.01,999.12,1023.70,204,16.44,8.17,-77,1
1712751958,2024-04-10 14:25,57.99,999.19,1023.77,204,16.28,8.02,-77,1
1712752558,2024-04-10 14:35,58.40,999.43,1024.01,204,16.22,8.06,-75,1
1712752858,2024-04-10 14:40,58.92,999.66,1024.24,204,16.37,8.34,-76,1
1712753158,2024-04-10 14:45,59.10,999.63,1024.21,204,16.27,8.29,-74,1
1712753458,2024-04-10 14:50,60.78,999.73,1024.31,204,16.06,8.50,-76,1
1712754059,2024-04-10 15:00,60.51,999.86,1024.44,204,15.90,8.28,-77,1
1712754359,2024-04-10 15:05,60.53,999.81,1024.39,204,15.79,8.18,-77,1
1712754659,2024-04-10 15:10,60.36,999.91,1024.49,204,15.69,8.05,-78,1
1712754959,2024-04-10 15:15,60.12,999.95,1024.53,204,15.59,7.90,-78,1
1712755259,2024-04-10 15:20,60.42,999.91,1024.49,204,15.63,8.01,-78,1
1712755559,2024-04-10 15:25,60.15,999.91,1024.48,204,15.61,7.92,-77,1
1712755859,2024-04-10 15:30,59.83,999.93,1024.51,204,15.68,7.91,-76,1
1712756159,2024-04-10 15:35,59.44,999.95,1024.53,204,15.58,7.72,-77,1
1712756459,2024-04-10 15:40,59.16,1000.10,1024.68,204,15.54,7.62,-76,1
1712756759,2024-04-10 15:45,60.16,1000.03,1024.61,204,15.58,7.90,-76,1
1712757059,2024-04-10 15:50,58.58,1000.22,1024.80,204,15.57,7.50,-77,1
1712757360,2024-04-10 15:56,59.13,1000.23,1024.81,204,15.53,7.60,-79,1
1712757660,2024-04-10 16:01,58.87,1000.32,1024.89,204,15.40,7.41,-78,1
1712757960,2024-04-10 16:06,59.07,1000.34,1024.92,204,15.39,7.45,-76,1
1712758260,2024-04-10 16:11,57.99,1000.43,1025.01,204,15.29,7.09,-78,1
1712758560,2024-04-10 16:16,58.27,1000.55,1025.13,204,15.16,7.04,-79,1
1712758860,2024-04-10 16:21,58.57,1000.65,1025.23,204,14.93,6.89,-79,1
1712759160,2024-04-10 16:26,59.84,1000.75,1025.33,204,14.64,6.93,-79,1
1712759461,2024-04-10 16:31,60.20,1000.87,1025.45,204,14.52,6.91,-79,1
1712759761,2024-04-10 16:36,60.98,1000.94,1025.52,204,14.53,7.11,-78,1
1712760061,2024-04-10 16:41,60.17,1001.02,1025.60,204,14.61,6.99,-78,1
1712760361,2024-04-10 16:46,60.36,1001.01,1025.59,204,14.62,7.04,-78,1
1712760661,2024-04-10 16:51,61.01,1001.20,1025.78,204,14.51,7.10,-78,1
1712760961,2024-04-10 16:56,61.74,1001.28,1025.86,204,14.24,7.01,-78,1
1712761261,2024-04-10 17:01,62.96,1001.36,1025.94,204,13.91,6.99,-78,1
1712761561,2024-04-10 17:06,64.02,1001.37,1025.95,204,13.63,6.96,-78,1
1712761861,2024-04-10 17:11,65.16,1001.52,1026.10,204,13.47,7.07,-77,1
1712762161,2024-04-10 17:16,64.93,1001.65,1026.23,204,13.28,6.84,-78,1
1712762461,2024-04-10 17:21,63.92,1001.67,1026.25,204,13.29,6.62,-78,1
1712762761,2024-04-10 17:26,63.28,1001.72,1026.30,204,13.42,6.60,-78,1
1712763062,2024-04-10 17:31,62.02,1001.75,1026.33,204,13.50,6.38,-78,1
1712763665,2024-04-10 17:41,61.62,1001.96,1026.54,204,13.52,6.31,-78,1
1712763965,2024-04-10 17:46,59.72,1002.10,1026.68,204,13.44,5.78,-78,1
1712764265,2024-04-10 17:51,59.85,1002.26,1026.83,204,13.17,5.55,-78,1
1712764868,2024-04-10 18:01,61.75,1002.45,1027.03,204,12.87,5.72,-79,1
1712765168,2024-04-10 18:06,63.50,1002.57,1027.14,204,12.72,5.98,-79,1
1712765468,2024-04-10 18:11,63.94,1002.62,1027.20,204,12.62,5.99,-76,1
1712765768,2024-04-10 18:16,63.89,1002.65,1027.23,204,12.53,5.89,-77,1
1712766068,2024-04-10 18:21,63.71,1002.68,1027.25,204,12.40,5.73,-77,1
1712766368,2024-04-10 18:26,63.39,1002.66,1027.24,204,12.28,5.54,-76,1
1712766668,2024-04-10 18:31,63.40,1002.73,1027.31,204,12.10,5.37,-75,1
1712766969,2024-04-10 18:36,63.71,1002.80,1027.38,204,11.97,5.32,-76,1
1712767269,2024-04-10 18:41,63.91,1002.93,1027.51,204,11.87,5.27,-75,1
1712767569,2024-04-10 18:46,64.53,1002.98,1027.55,204,11.19,4.76,-76,1
1712767869,2024-04-10 18:51,64.70,1002.96,1027.54,204,11.68,5.27,-76,1
1712768169,2024-04-10 18:56,65.81,1003.12,1027.70,204,11.65,5.48,-76,1
1712768469,2024-04-10 19:01,66.49,1003.16,1027.74,204,11.61,5.59,-76,1
1712768769,2024-04-10 19:06,66.87,1003.29,1027.87,204,11.56,5.62,-76,1
1712769069,2024-04-10 19:11,66.59,1003.27,1027.85,204,11.50,5.51,-76,1
1712769369,2024-04-10 19:16,66.06,1003.44,1028.02,204,11.39,5.29,-77,1
1712769669,2024-04-10 19:21,66.16,1003.55,1028.12,204,11.26,5.19,-76,1
1712769969,2024-04-10 19:26,65.35,1003.62,1028.20,204,11.16,4.91,-76,1
1712770269,2024-04-10 19:31,65.57,1003.66,1028.24,204,11.07,4.87,-75,1
1712770570,2024-04-10 19:36,65.95,1003.82,1028.40,204,11.01,4.90,-75,1
1712770870,2024-04-10 19:41,66.03,1003.89,1028.47,204,10.99,4.90,-75,1
1712771170,2024-04-10 19:46,66.52,1003.97,1028.55,204,10.97,4.99,-75,1
1712771470,2024-04-10 19:51,66.32,1003.91,1028.49,204,10.96,4.93,-75,1
1712771770,2024-04-10 19:56,66.99,1004.07,1028.65,204,10.94,5.06,-76,1
1712772070,2024-04-10 20:01,66.67,1004.26,1028.84,204,10.89,4.94,-75,1
1712772370,2024-04-10 20:06,66.64,1004.32,1028.89,204,10.86,4.91,-75,1
1712772973,2024-04-10 20:16,67.27,1004.48,1029.06,204,10.83,5.01,-75,1
1712773273,2024-04-10 20:21,67.69,1004.58,1029.15,204,10.75,5.03,-74,1
1712773573,2024-04-10 20:26,67.51,1004.61,1029.18,204,10.71,4.95,-76,1
1712773874,2024-04-10 20:31,67.98,1004.60,1029.18,204,10.71,5.05,-76,1
1712774780,2024-04-10 20:46,68.92,1004.83,1029.41,204,10.56,5.10,-80,1
1712775080,2024-04-10 20:51,69.37,1004.74,1029.32,204,10.46,5.10,-78,1
1712775380,2024-04-10 20:56,69.98,1004.85,1029.43,204,10.27,5.05,-77,1
1712775680,2024-04-10 21:01,70.63,1004.87,1029.45,204,10.16,5.07,-77,1
1712775980,2024-04-10 21:06,71.62,1004.74,1029.32,204,9.99,5.11,-77,1
1712776280,2024-04-10 21:11,72.30,1004.87,1029.45,204,9.89,5.15,-76,1
1712776580,2024-04-10 21:16,72.67,1004.91,1029.49,204,9.80,5.13,-76,1
1712776880,2024-04-10 21:21,73.07,1004.86,1029.44,204,9.69,5.11,-78,1
1712777180,2024-04-10 21:26,73.76,1005.00,1029.57,204,9.60,5.16,-78,1
1712777480,2024-04-10 21:31,74.17,1005.00,1029.58,204,9.51,5.15,-79,1
1712777781,2024-04-10 21:36,74.63,1004.96,1029.54,204,9.39,5.12,-77,1
1712778381,2024-04-10 21:46,75.31,1004.86,1029.44,204,9.20,5.07,-79,1
1712778681,2024-04-10 21:51,75.49,1004.99,1029.57,204,9.10,5.00,-80,1
1712778984,2024-04-10 21:56,75.23,1004.98,1029.56,204,9.04,4.90,-78,1
1712779284,2024-04-10 22:01,75.45,1005.02,1029.60,204,8.95,4.85,-78,1
1712779584,2024-04-10 22:06,75.74,1005.15,1029.72,204,8.87,4.83,-77,1
1712779884,2024-04-10 22:11,75.79,1005.25,1029.83,204,8.84,4.81,-76,1
1712780184,2024-04-10 22:16,75.82,1005.32,1029.90,204,8.81,4.79,-80,1
1712780484,2024-04-10 22:21,76.26,1005.28,1029.85,204,8.74,4.80,-74,1
1712780784,2024-04-10 22:26,76.11,1005.45,1030.03,204,8.65,4.68,-76,1
1712781084,2024-04-10 22:31,76.88,1005.49,1030.07,204,8.58,4.76,-74,1
1712781385,2024-04-10 22:36,76.83,1005.45,1030.03,204,8.51,4.69,-76,1
1712781685,2024-04-10 22:41,77.45,1005.43,1030.01,204,8.41,4.70,-74,1
1712781985,2024-04-10 22:46,77.79,1005.49,1030.07,204,8.34,4.70,-74,1
1712782285,2024-04-10 22:51,77.80,1005.48,1030.05,204,8.26,4.62,-75,1
1712782585,2024-04-10 22:56,78.65,1005.52,1030.10,204,8.20,4.72,-77,1
1712782885,2024-04-10 23:01,78.59,1005.59,1030.17,204,8.11,4.62,-78,1
1712783185,2024-04-10 23:06,78.95,1005.60,1030.18,204,8.04,4.62,-75,1
1712783485,2024-04-10 23:11,78.96,1005.58,1030.16,204,7.98,4.56,-75,1
1712783786,2024-04-10 23:16,78.90,1005.58,1030.16,204,7.93,4.50,-74,1
1712784086,2024-04-10 23:21,79.77,1005.69,1030.26,204,7.86,4.59,-74,1
1712784386,2024-04-10 23:26,79.62,1005.76,1030.34,204,7.78,4.48,-72,1
1712784686,2024-04-10 23:31,79.96,1005.82,1030.39,204,7.71,4.48,-73,1
1712784986,2024-04-10 23:36,80.68,1005.81,1030.39,204,7.65,4.55,-73,1
1712785586,2024-04-10 23:46,81.06,1005.91,1030.49,204,7.52,4.49,-73,1
1712786189,2024-04-10 23:56,82.08,1005.92,1030.50,204,7.39,4.54,-73,1