1712872918,2024-04-12 00:01,83.63,1004.92,1029.50,204,12.75,10.06,-73,1
1712873218,2024-04-12 00:06,83.76,1004.83,1029.41,204,12.81,10.14,-73,1
1712873518,2024-04-12 00:11,83.61,1004.90,1029.48,204,12.83,10.14,-73,1
1712873818,2024-04-12 00:16,83.85,1004.90,1029.48,204,12.89,10.24,-74,1
1712874118,2024-04-12 00:21,84.49,1004.90,1029.48,204,12.91,10.37,-74,1
1712874418,2024-04-12 00:26,85.80,1004.93,1029.51,204,12.87,10.56,-73,1
1712874719,2024-04-12 00:31,86.25,1004.91,1029.49,204,12.87,10.64,-73,1
1712875019,2024-04-12 00:36,86.46,1004.96,1029.53,204,12.88,10.69,-73,1
1712875619,2024-04-12 00:46,88.38,1005.04,1029.62,204,12.90,11.04,-73,1
1712875919,2024-04-12 00:51,90.14,1005.10,1029.68,204,12.89,11.32,-73,1
1712876219,2024-04-12 00:56,90.72,1005.06,1029.64,204,12.87,11.40,-73,1
1712876519,2024-04-12 01:01,90.46,1005.05,1029.63,204,12.82,11.31,-73,1
1712876819,2024-04-12 01:06,90.94,1004.98,1029.55,204,12.84,11.41,-73,1
1712877119,2024-04-12 01:11,90.93,1004.93,1029.51,204,12.75,11.32,-73,1
1712877419,2024-04-12 01:16,91.39,1004.87,1029.45,204,12.78,11.42,-73,1
1712877719,2024-04-12 01:21,91.40,1004.81,1029.39,204,12.74,11.38,-73,1
1712878020,2024-04-12 01:27,92.53,1004.86,1029.44,204,12.64,11.47,-74,1
1712878320,2024-04-12 01:32,93.50,1004.90,1029.48,204,12.73,11.72,-73,1
1712878620,2024-04-12 01:37,93.51,1004.93,1029.51,204,12.74,11.73,-73,1
1712878920,2024-04-12 01:42,93.63,1004.82,1029.40,204,12.75,11.76,-73,1
1712879220,2024-04-12 01:47,94.15,1004.96,1029.54,204,12.74,11.83,-73,1
1712879520,2024-04-12 01:52,93.48,1004.92,1029.49,204,12.76,11.75,-73,1
1712879820,2024-04-12 01:57,93.71,1004.93,1029.51,204,12.78,11.80,-73,1
1712880120,2024-04-12 02:02,94.02,1004.94,1029.52,204,12.76,11.83,-73,1
1712880420,2024-04-12 02:07,94.87,1004.96,1029.53,204,12.76,11.97,-73,1
1712880720,2024-04-12 02:12,94.20,1004.67,1029.25,204,12.76,11.86,-73,1
1712881020,2024-04-12 02:17,95.27,1004.95,1029.53,204,12.76,12.03,-73,1
1712881321,2024-04-12 02:22,94.71,1005.01,1029.59,204,12.77,11.95,-73,1
1712881621,2024-04-12 02:27,95.87,1004.93,1029.51,204,12.76,12.13,-73,1
1712881921,2024-04-12 02:32,96.24,1004.85,1029.43,204,12.74,12.17,-74,1
1712882221,2024-04-12 02:37,96.23,1004.67,1029.25,204,12.74,12.17,-73,1
1712882521,2024-04-12 02:42,97.80,1004.60,1029.18,204,12.70,12.37,-73,1
1712882821,2024-04-12 02:47,97.98,1004.59,1029.17,204,12.59,12.29,-73,1
1712883121,2024-04-12 02:52,98.57,1004.57,1029.15,204,12.64,12.43,-73,1
1712883421,2024-04-12 02:57,97.44,1004.63,1029.21,204,12.64,12.26,-73,1
1712883721,2024-04-12 03:02,99.15,1004.60,1029.18,204,12.64,12.52,-74,1
1712884021,2024-04-12 03:07,99.18,1004.58,1029.16,204,12.66,12.54,-73,1
1712884321,2024-04-12 03:12,98.97,1004.52,1029.10,204,12.65,12.50,-74,1
1712884622,2024-04-12 03:17,98.50,1004.46,1029.04,204,12.62,12.40,-74,1
1712884922,2024-04-12 03:22,98.29,1004.46,1029.04,204,12.65,12.40,-74,1
1712885222,2024-04-12 03:27,98.99,1004.38,1028.96,204,12.65,12.51,-74,1
1712885522,2024-04-12 03:32,98.77,1004.32,1028.90,204,12.62,12.44,-73,1
1712885822,2024-04-12 03:37,98.77,1004.32,1028.90,204,12.65,12.47,-73,1
1712886122,2024-04-12 03:42,99.00,1004.34,1028.91,204,12.66,12.52,-73,1
1712886422,2024-04-12 03:47,98.52,1004.29,1028.87,204,12.65,12.43,-73,1
1712886722,2024-04-12 03:52,98.84,1004.26,1028.83,204,12.64,12.47,-77,1
1712887022,2024-04-12 03:57,98.76,1004.36,1028.94,204,12.65,12.47,-77,1
1712887322,2024-04-12 04:02,98.11,1004.45,1029.03,204,12.66,12.38,-77,1
1712887622,2024-04-12 04:07,97.91,1004.43,1029.01,204,12.67,12.36,-77,1
1712887923,2024-04-12 04:12,98.93,1004.43,1029.01,204,12.69,12.54,-77,1
1712888223,2024-04-12 04:17,98.36,1004.49,1029.07,204,12.69,12.45,-77,1
1712888523,2024-04-12 04:22,97.98,1004.45,1029.03,204,12.71,12.41,-77,1
1712889123,2024-04-12 04:32,98.08,1004.44,1029.02,204,12.70,12.41,-78,1
1712889423,2024-04-12 04:37,98.36,1004.56,1029.14,204,12.72,12.48,-77,1
1712889723,2024-04-12 04:42,98.19,1004.52,1029.10,204,12.73,12.46,-77,1
1712890023,2024-04-12 04:47,97.97,1004.53,1029.11,204,12.72,12.42,-77,1
1712890623,2024-04-12 04:57,97.89,1004.56,1029.14,204,12.71,12.40,-77,1
1712890924,2024-04-12 05:02,96.76,1004.47,1029.05,204,12.70,12.21,-78,1
1712891224,2024-04-12 05:07,97.23,1004.40,1028.97,204,12.72,12.30,-77,1
1712891524,2024-04-12 05:12,97.15,1004.32,1028.90,204,12.74,12.31,-77,1
1712891824,2024-04-12 05:17,96.49,1004.33,1028.91,204,12.75,12.22,-77,1
1712892124,2024-04-12 05:22,97.07,1004.29,1028.86,204,12.74,12.30,-77,1
1712892424,2024-04-12 05:27,97.40,1004.23,1028.81,204,12.74,12.35,-77,1
1712892724,2024-04-12 05:32,96.77,1004.23,1028.81,204,12.74,12.25,-77,1
1712893325,2024-04-12 05:42,96.97,1004.15,1028.73,204,12.74,12.28,-77,1
1712893625,2024-04-12 05:47,97.04,1004.09,1028.67,204,12.73,12.28,-76,1
1712893925,2024-04-12 05:52,97.45,1004.13,1028.71,204,12.74,12.36,-77,1
1712894225,2024-04-12 05:57,97.70,1004.15,1028.73,204,12.74,12.40,-76,1
1712894525,2024-04-12 06:02,97.29,1004.21,1028.79,204,12.75,12.34,-77,1
1712895125,2024-04-12 06:12,96.59,1004.17,1028.75,204,12.78,12.26,-78,1
1712895425,2024-04-12 06:17,96.83,1004.17,1028.75,204,12.80,12.32,-76,1
1712895725,2024-04-12 06:22,96.67,1004.16,1028.74,204,12.83,12.32,-76,1
1712896025,2024-04-12 06:27,96.23,1004.09,1028.67,204,12.87,12.29,-77,1
1712896325,2024-04-12 06:32,96.27,1004.14,1028.72,204,12.88,12.31,-77,1
1712896625,2024-04-12 06:37,96.16,1004.13,1028.71,204,12.89,12.30,-76,1
1712897226,2024-04-12 06:47,96.44,1004.14,1028.72,204,12.91,12.37,-76,1
1712897526,2024-04-12 06:52,96.04,1004.18,1028.76,204,12.93,12.32,-76,1
1712897826,2024-04-12 06:57,96.24,1004.22,1028.80,204,12.95,12.38,-76,1
1712898126,2024-04-12 07:02,96.43,1004.24,1028.82,204,12.98,12.44,-77,1
1712898426,2024-04-12 07:07,96.18,1004.19,1028.77,204,13.03,12.45,-77,1
1712898726,2024-04-12 07:12,95.98,1004.20,1028.78,204,13.08,12.46,-76,1
1712899026,2024-04-12 07:17,95.58,1004.26,1028.84,204,13.13,12.45,-77,1
1712899326,2024-04-12 07:22,94.95,1004.20,1028.78,204,13.17,12.39,-77,1
1712899626,2024-04-12 07:27,95.12,1004.22,1028.80,204,13.20,12.45,-76,1
1712899927,2024-04-12 07:32,94.65,1004.26,1028.84,204,13.24,12.41,-76,1
1712900227,2024-04-12 07:37,94.68,1004.32,1028.90,204,13.27,12.45,-78,1
1712900527,2024-04-12 07:42,94.39,1004.30,1028.88,204,13.34,12.47,-77,1
1712900827,2024-04-12 07:47,94.21,1004.34,1028.91,204,13.38,12.48,-76,1
1712901127,2024-04-12 07:52,93.84,1004.31,1028.89,204,13.42,12.46,-76,1
1712901427,2024-04-12 07:57,93.41,1004.34,1028.92,204,13.43,12.40,-77,1
1712901727,2024-04-12 08:02,93.55,1004.36,1028.94,204,13.43,12.42,-77,1
1712902027,2024-04-12 08:07,93.67,1004.29,1028.87,204,13.40,12.41,-77,1
1712902328,2024-04-12 08:12,93.64,1004.36,1028.94,204,13.38,12.39,-78,1
1712902628,2024-04-12 08:17,93.21,1004.38,1028.95,204,13.39,12.33,-78,1
1712902928,2024-04-12 08:22,93.32,1004.27,1028.85,204,13.47,12.42,-79,1
1712903228,2024-04-12 08:27,92.37,1004.38,1028.96,204,13.55,12.35,-79,1
1712903528,2024-04-12 08:32,91.77,1004.39,1028.97,204,13.62,12.32,-79,1
1712903828,2024-04-12 08:37,91.16,1004.34,1028.91,204,13.74,12.33,-77,1
1712904128,2024-04-12 08:42,90.93,1004.37,1028.95,204,13.78,12.34,-77,1
1712904428,2024-04-12 08:47,89.99,1004.39,1028.97,204,13.82,12.22,-78,1
1712905028,2024-04-12 08:57,89.77,1004.50,1029.08,204,13.90,12.26,-80,1
1712905631,2024-04-12 09:07,89.57,1004.53,1029.11,204,13.90,12.23,-81,1
1712905932,2024-04-12 09:12,89.52,1004.52,1029.10,204,13.90,12.22,-79,1
1712906232,2024-04-12 09:17,89.67,1004.50,1029.08,204,13.93,12.27,-81,1
1712906532,2024-04-12 09:22,89.46,1004.56,1029.14,204,13.97,12.28,-81,1
1712906832,2024-04-12 09:27,89.37,1004.34,1028.91,204,14.08,12.37,-78,1
1712907132,2024-04-12 09:32,89.08,1004.53,1029.11,204,14.21,12.45,-78,1
1712907432,2024-04-12 09:37,86.87,1004.55,1029.13,204,14.27,12.12,-78,1
1712907732,2024-04-12 09:42,86.22,1004.63,1029.21,204,14.31,12.05,-78,1
1712908032,2024-04-12 09:47,85.26,1004.69,1029.27,204,14.36,11.93,-78,1
1712908332,2024-04-12 09:52,85.47,1004.66,1029.24,204,14.42,12.03,-77,1
1712908932,2024-04-12 10:02,83.51,1004.66,1029.24,204,14.69,11.94,-78,1
1712909792,2024-04-12 10:16,81.98,1004.66,1029.23,204,15.23,12.19,-79,1
1712910092,2024-04-12 10:21,80.49,1004.58,1029.15,204,15.58,12.25,-80,1
1712910392,2024-04-12 10:26,77.15,1004.57,1029.15,204,15.81,11.83,-81,1
1712910692,2024-04-12 10:31,77.42,1004.55,1029.13,204,15.96,12.03,-78,1
1712910992,2024-04-12 10:36,76.84,1004.57,1029.14,204,16.08,12.03,-77,1
1712911292,2024-04-12 10:41,75.77,1004.61,1029.19,204,16.12,11.86,-79,1
1712911592,2024-04-12 10:46,75.46,1004.49,1029.07,204,16.12,11.79,-79,1
1712911893,2024-04-12 10:51,72.58,1004.40,1028.98,204,16.14,11.22,-79,1
1712912193,2024-04-12 10:56,72.73,1004.41,1028.99,204,16.06,11.18,-79,1
1712912493,2024-04-12 11:01,72.12,1004.45,1029.03,204,16.01,11.00,-78,1
1712912793,2024-04-12 11:06,72.92,1004.42,1029.00,204,15.89,11.06,-79,1
1712913093,2024-04-12 11:11,74.97,1004.46,1029.04,204,15.84,11.42,-80,1
1712913393,2024-04-12 11:16,73.84,1004.46,1029.04,204,15.94,11.29,-78,1
1712913693,2024-04-12 11:21,74.84,1004.43,1029.01,204,16.05,11.60,-79,1
1712913993,2024-04-12 11:26,73.78,1004.40,1028.98,204,16.12,11.45,-78,1
1712914293,2024-04-12 11:31,73.05,1004.43,1029.01,204,16.10,11.28,-78,1
1712914593,2024-04-12 11:36,74.14,1004.42,1029.00,204,16.13,11.54,-77,1
1712914893,2024-04-12 11:41,73.10,1004.37,1028.95,204,16.07,11.27,-78,1
1712915494,2024-04-12 11:51,73.97,1004.27,1028.85,204,15.94,11.32,-78,1
1712915794,2024-04-12 11:56,75.80,1004.28,1028.86,204,15.96,11.71,-78,1
1712916094,2024-04-12 12:01,74.91,1004.34,1028.92,204,15.77,11.34,-78,1
1712916394,2024-04-12 12:06,73.79,1004.34,1028.91,204,15.59,10.94,-77,1
1712916694,2024-04-12 12:11,72.92,1004.43,1029.01,204,15.49,10.67,-78,1
1712917294,2024-04-12 12:21,74.08,1004.56,1029.14,204,15.19,10.62,-78,1
1712917594,2024-04-12 12:26,74.75,1004.54,1029.12,204,15.16,10.72,-78,1
1712917894,2024-04-12 12:31,73.76,1004.43,1029.01,204,15.34,10.70,-79,1
1712918195,2024-04-12 12:36,73.97,1004.36,1028.94,204,15.57,10.96,-77,1
1712918495,2024-04-12 12:41,72.45,1004.36,1028.94,204,15.79,10.86,-78,1
1712918795,2024-04-12 12:46,72.53,1004.19,1028.77,204,15.98,11.06,-78,1
1712919095,2024-04-12 12:51,73.09,1004.20,1028.78,204,16.32,11.50,-78,1
1712919395,2024-04-12 12:56,69.10,1004.18,1028.76,204,16.51,10.84,-78,1
1712919695,2024-04-12 13:01,66.79,1004.13,1028.71,204,16.91,10.71,-78,1
1712919997,2024-04-12 13:06,64.97,1003.96,1028.54,204,17.04,10.42,-78,1
1712920297,2024-04-12 13:11,64.76,1003.91,1028.49,204,16.95,10.29,-78,1
1712920597,2024-04-12 13:16,65.16,1003.81,1028.39,204,16.94,10.37,-77,1
1712920897,2024-04-12 13:21,66.54,1003.82,1028.39,204,16.98,10.72,-78,1
1712921197,2024-04-12 13:26,67.38,1003.76,1028.34,204,17.03,10.96,-80,1
1712921497,2024-04-12 13:31,62.90,1003.76,1028.34,204,17.04,9.94,-78,1
1712921798,2024-04-12 13:36,62.87,1003.73,1028.31,204,17.06,9.95,-77,1
1712922098,2024-04-12 13:41,62.16,1003.73,1028.30,204,17.04,9.76,-77,1
1712922398,2024-04-12 13:46,62.46,1003.62,1028.20,204,17.22,10.00,-77,1
1712922698,2024-04-12 13:51,61.19,1003.33,1027.90,204,17.61,10.06,-78,1
1712922998,2024-04-12 13:56,61.26,1003.39,1027.97,204,18.02,10.47,-79,1
1712923298,2024-04-12 14:01,59.13,1003.30,1027.88,204,18.25,10.15,-78,1
1712923598,2024-04-12 14:06,59.67,1003.25,1027.83,204,18.41,10.44,-78,1
1712923898,2024-04-12 14:11,59.68,1003.14,1027.72,204,18.54,10.56,-78,1
1712924198,2024-04-12 14:16,56.55,1003.10,1027.67,204,18.50,9.72,-78,1
1712924498,2024-04-12 14:21,58.99,1002.96,1027.54,204,18.44,10.30,-79,1
1712924798,2024-04-12 14:26,57.50,1002.73,1027.31,204,18.53,10.00,-78,1
1712925099,2024-04-12 14:31,57.55,1002.66,1027.24,204,18.57,10.05,-80,1
1712925399,2024-04-12 14:36,58.62,1002.83,1027.41,204,18.52,10.28,-79,1
1712925699,2024-04-12 14:41,57.02,1002.72,1027.29,204,18.55,9.89,-78,1
1712925999,2024-04-12 14:46,55.46,1002.80,1027.38,204,18.49,9.42,-78,1
1712926299,2024-04-12 14:51,56.47,1002.78,1027.36,204,18.55,9.75,-77,1
1712926599,2024-04-12 14:56,56.17,1002.83,1027.41,204,18.57,9.68,-82,1
1712926899,2024-04-12 15:01,55.33,1002.62,1027.20,204,18.59,9.48,-84,1
1712927199,2024-04-12 15:06,56.67,1002.63,1027.21,204,18.52,9.77,-80,1
1712927499,2024-04-12 15:11,56.35,1002.73,1027.31,204,18.33,9.51,-82,1
1712927799,2024-04-12 15:16,56.47,1002.71,1027.28,204,18.16,9.38,-83,1
1712928100,2024-04-12 15:21,56.09,1002.67,1027.24,204,18.07,9.20,-79,1
1712928400,2024-04-12 15:26,57.73,1002.57,1027.15,204,18.05,9.61,-81,1
1712928700,2024-04-12 15:31,57.26,1002.61,1027.19,204,18.16,9.59,-84,1
1712929000,2024-04-12 15:36,56.68,1002.61,1027.19,204,18.13,9.41,-80,1
1712929300,2024-04-12 15:41,58.17,1002.51,1027.09,204,18.14,9.80,-78,1
1712929600,2024-04-12 15:46,59.35,1002.35,1026.92,204,18.22,10.18,-76,1
1712929906,2024-04-12 15:51,57.23,1002.32,1026.90,204,18.25,9.67,-79,1
1712930206,2024-04-12 15:56,58.29,1002.33,1026.91,204,18.18,9.87,-78,1
1712930506,2024-04-12 16:01,57.90,1002.20,1026.78,204,18.28,9.87,-78,1
1712930806,2024-04-12 16:06,59.44,1001.98,1026.56,204,18.35,10.32,-77,1
1712931106,2024-04-12 16:11,61.37,1001.96,1026.54,204,18.49,10.94,-82,1
1712931406,2024-04-12 16:16,60.67,1001.92,1026.50,204,18.72,10.98,-82,1
1712931706,2024-04-12 16:21,59.42,1001.76,1026.34,204,18.78,10.72,-82,1
1712932006,2024-04-12 16:26,58.37,1001.73,1026.30,204,18.75,10.43,-76,1
1712932306,2024-04-12 16:31,57.58,1001.62,1026.20,204,18.71,10.19,-77,1
1712932607,2024-04-12 16:36,58.79,1001.66,1026.23,204,18.74,10.53,-79,1
1712932907,2024-04-12 16:41,58.33,1001.63,1026.21,204,18.78,10.45,-78,1
1712933207,2024-04-12 16:46,58.07,1001.58,1026.16,204,18.75,10.35,-75,1
1712933507,2024-04-12 16:51,56.84,1001.51,1026.09,204,18.69,9.98,-76,1
1712933810,2024-04-12 16:56,59.73,1001.47,1026.05,204,18.55,10.59,-77,1
1712934110,2024-04-12 17:01,60.04,1001.37,1025.95,204,18.45,10.57,-77,1
1712934410,2024-04-12 17:06,60.13,1001.26,1025.84,204,18.46,10.60,-77,1
1712934710,2024-04-12 17:11,60.38,1001.08,1025.66,204,18.56,10.76,-76,1
1712935010,2024-04-12 17:16,59.88,1001.06,1025.64,204,18.70,10.77,-77,1
1712935310,2024-04-12 17:21,59.30,1000.94,1025.52,204,18.80,10.71,-78,1
1712935610,2024-04-12 17:26,58.38,1000.92,1025.50,204,18.94,10.61,-77,1
1712935910,2024-04-12 17:31,57.35,1000.87,1025.45,204,18.88,10.29,-77,1
1712936510,2024-04-12 17:41,58.75,1000.89,1025.47,204,18.71,10.49,-76,1
1712936811,2024-04-12 17:46,59.24,1000.80,1025.38,204,18.67,10.58,-76,1
1712937111,2024-04-12 17:51,59.08,1000.67,1025.24,204,18.66,10.53,-76,1
1712937711,2024-04-12 18:01,59.68,1000.60,1025.18,204,18.54,10.56,-74,1
1712938011,2024-04-12 18:06,58.96,1000.56,1025.14,204,18.46,10.31,-75,1
1712938311,2024-04-12 18:11,60.10,1000.57,1025.15,204,18.31,10.45,-75,1
1712938611,2024-04-12 18:16,60.38,1000.54,1025.12,204,18.19,10.41,-75,1
1712938911,2024-04-12 18:21,60.70,1000.60,1025.18,204,18.10,10.40,-74,1
1712939211,2024-04-12 18:26,61.15,1000.65,1025.23,204,17.93,10.36,-75,1
1712939512,2024-04-12 18:31,61.63,1000.64,1025.22,204,17.80,10.35,-75,1
1712939812,2024-04-12 18:36,63.73,1000.57,1025.15,204,17.73,10.78,-77,1
1712940112,2024-04-12 18:41,62.77,1000.58,1025.16,204,17.67,10.50,-76,1
1712940412,2024-04-12 18:46,64.26,1000.44,1025.01,204,17.63,10.81,-76,1
1712940713,2024-04-12 18:51,65.29,999.59,1024.16,204,17.60,11.03,-73,1
1712941013,2024-04-12 18:56,66.92,1000.29,1024.87,204,17.58,11.38,-75,1
1712941313,2024-04-12 19:01,65.63,1000.01,1024.58,204,17.52,11.03,-73,1
1712941613,2024-04-12 19:06,66.06,999.94,1024.52,204,17.46,11.07,-73,1
1712941913,2024-04-12 19:11,66.58,999.82,1024.40,204,17.35,11.08,-74,1
1712942213,2024-04-12 19:16,66.81,999.78,1024.36,204,17.28,11.07,-75,1
1712942513,2024-04-12 19:21,66.43,999.94,1024.52,204,17.19,10.90,-77,1
1712942813,2024-04-12 19:26,67.26,999.96,1024.53,204,17.04,10.94,-77,1
1712943113,2024-04-12 19:31,67.66,1000.01,1024.59,204,16.96,10.95,-72,1
1712943413,2024-04-12 19:36,69.38,1000.07,1024.65,204,16.77,11.15,-73,1
1712944017,2024-04-12 19:46,70.25,1000.12,1024.70,204,16.49,11.07,-74,1
1712944317,2024-04-12 19:51,69.12,1000.09,1024.67,204,16.05,10.40,-74,1
1712944617,2024-04-12 19:56,70.30,1000.02,1024.60,204,16.38,10.97,-77,1
1712944917,2024-04-12 20:01,70.59,1000.15,1024.73,204,16.46,11.11,-77,1
1712945217,2024-04-12 20:06,70.97,999.98,1024.56,204,16.37,11.11,-80,1
1712945517,2024-04-12 20:11,71.40,999.95,1024.53,204,16.25,11.08,-77,1
1712945817,2024-04-12 20:16,73.58,999.89,1024.46,204,16.11,11.40,-80,1
1712946117,2024-04-12 20:21,72.52,999.88,1024.46,204,16.07,11.15,-79,1
1712946418,2024-04-12 20:26,73.98,999.92,1024.50,204,16.11,11.48,-79,1
1712946718,2024-04-12 20:31,73.66,999.80,1024.37,204,16.18,11.49,-78,1
1712947018,2024-04-12 20:36,73.82,999.90,1024.48,204,16.17,11.51,-78,1
1712947318,2024-04-12 20:41,76.32,999.94,1024.52,204,16.06,11.91,-82,1
1712947618,2024-04-12 20:46,74.47,999.91,1024.49,204,16.00,11.48,-78,1
1712947918,2024-04-12 20:51,76.33,999.64,1024.22,204,15.87,11.73,-78,1
1712948218,2024-04-12 20:56,78.99,999.58,1024.15,204,15.69,12.07,-80,1
1712948518,2024-04-12 21:01,82.06,999.43,1024.01,204,15.55,12.51,-83,1
1712948818,2024-04-12 21:06,84.12,999.32,1023.90,204,15.34,12.69,-83,1
1712949118,2024-04-12 21:11,85.41,999.33,1023.91,204,15.11,12.69,-85,1
1712949419,2024-04-12 21:16,87.64,999.47,1024.04,204,14.86,12.84,-84,1
1712949719,2024-04-12 21:21,89.19,999.40,1023.97,204,14.67,12.92,-82,1
1712950322,2024-04-12 21:32,90.34,999.49,1024.06,204,14.47,12.92,-82,1
1712950622,2024-04-12 21:37,92.17,999.43,1024.00,204,14.38,13.14,-84,1
1712950922,2024-04-12 21:42,92.31,999.39,1023.97,204,14.29,13.07,-81,1
1712951222,2024-04-12 21:47,92.39,999.41,1023.99,204,14.29,13.09,-78,1
1712951523,2024-04-12 21:52,93.13,999.32,1023.90,204,14.26,13.18,-79,1
1712951823,2024-04-12 21:57,93.29,999.27,1023.85,204,14.25,13.19,-80,1
1712952123,2024-04-12 22:02,94.13,999.17,1023.75,204,14.04,13.12,-78,1
1712952423,2024-04-12 22:07,95.41,999.12,1023.70,204,14.19,13.48,-82,1
1712952723,2024-04-12 22:12,94.63,999.13,1023.70,204,14.16,13.32,-80,1
1712953023,2024-04-12 22:17,96.41,999.09,1023.67,204,14.13,13.58,-80,1
1712953323,2024-04-12 22:22,97.88,999.15,1023.73,204,14.07,13.75,-79,1
1712953623,2024-04-12 22:27,97.77,999.02,1023.60,204,13.99,13.65,-78,1
1712953923,2024-04-12 22:32,99.65,998.91,1023.49,204,13.91,13.87,-78,1
1712954223,2024-04-12 22:37,99.23,998.84,1023.42,204,13.87,13.76,-79,1
1712954524,2024-04-12 22:42,98.80,998.87,1023.45,204,13.85,13.68,-82,1
1712954824,2024-04-12 22:47,100.00,998.85,1023.43,204,13.82,13.83,-79,1
1712955124,2024-04-12 22:52,100.00,998.77,1023.35,204,13.81,13.82,-79,1
1712955424,2024-04-12 22:57,100.00,998.74,1023.31,204,13.78,13.79,-77,1
1712956327,2024-04-12 23:12,100.00,998.69,1023.26,204,13.81,13.82,-78,1
1712956627,2024-04-12 23:17,100.00,998.71,1023.29,204,13.82,13.83,-79,1
1712956927,2024-04-12 23:22,100.00,998.72,1023.30,204,13.85,13.86,-78,1
1712957227,2024-04-12 23:27,100.00,998.76,1023.34,204,13.89,13.90,-76,1
1712957527,2024-04-12 23:32,100.00,998.72,1023.30,204,13.86,13.87,-77,1
1712957828,2024-04-12 23:37,100.00,998.73,1023.31,204,13.84,13.85,-77,1
1712958128,2024-04-12 23:42,100.00,998.67,1023.25,204,13.75,13.76,-79,1
1712958428,2024-04-12 23:47,100.00,998.61,1023.19,204,13.67,13.68,-80,1
1712958728,2024-04-12 23:52,100.00,998.57,1023.14,204,13.62,13.63,-80,1
1712959028,2024-04-12 23:57,100.00,998.51,1023.09,204,13.59,13.60,-80,1