1712959329,2024-04-13 00:02,100.00,998.39,1022.97,204,13.54,13.55,-80,1
1712959629,2024-04-13 00:07,100.00,998.30,1022.88,204,13.51,13.52,-79,1
1712959930,2024-04-13 00:12,100.00,998.20,1022.78,204,13.46,13.47,-80,1
1712960230,2024-04-13 00:17,100.00,998.19,1022.77,204,13.42,13.43,-80,1
1712960530,2024-04-13 00:22,100.00,998.14,1022.72,204,13.36,13.37,-79,1
1712960830,2024-04-13 00:27,100.00,998.19,1022.77,204,13.53,13.54,-81,1
1712961130,2024-04-13 00:32,100.00,998.16,1022.74,204,13.60,13.61,-79,1
1712961430,2024-04-13 00:37,100.00,998.08,1022.66,204,13.65,13.66,-80,1
1712961730,2024-04-13 00:42,100.00,998.12,1022.70,204,13.71,13.72,-82,1
1712962030,2024-04-13 00:47,100.00,998.14,1022.72,204,13.73,13.74,-80,1
1712962331,2024-04-13 00:52,100.00,998.05,1022.63,204,13.78,13.79,-80,1
1712962631,2024-04-13 00:57,100.00,998.05,1022.63,204,13.79,13.80,-80,1
1712962931,2024-04-13 01:02,100.00,998.12,1022.70,204,13.79,13.80,-79,1
1712963231,2024-04-13 01:07,100.00,998.12,1022.70,204,13.78,13.79,-80,1
1712963531,2024-04-13 01:12,100.00,997.99,1022.57,204,13.78,13.79,-80,1
1712963832,2024-04-13 01:17,100.00,997.91,1022.49,204,13.80,13.81,-80,1
1712964437,2024-04-13 01:27,99.99,997.86,1022.43,204,13.84,13.85,-80,1
1712964738,2024-04-13 01:32,99.32,997.89,1022.47,204,13.83,13.74,-81,1
1712965038,2024-04-13 01:37,98.99,997.94,1022.51,204,13.81,13.66,-79,1
1712965338,2024-04-13 01:42,97.83,998.01,1022.59,204,13.77,13.44,-80,1
1712965638,2024-04-13 01:47,96.73,997.92,1022.50,204,13.70,13.20,-80,1
1712965938,2024-04-13 01:52,95.06,997.87,1022.45,204,13.57,12.81,-80,1
1712966238,2024-04-13 01:57,94.48,997.90,1022.48,204,13.45,12.59,-79,1
1712966538,2024-04-13 02:02,93.31,997.97,1022.55,204,13.32,12.27,-79,1
1712966838,2024-04-13 02:07,91.80,997.96,1022.54,204,13.20,11.91,-80,1
1712967138,2024-04-13 02:12,91.49,997.91,1022.49,204,13.07,11.73,-79,1
1712967438,2024-04-13 02:17,91.22,997.78,1022.36,204,12.90,11.51,-80,1
1712967739,2024-04-13 02:22,91.68,997.75,1022.33,204,12.70,11.39,-80,1
1712968039,2024-04-13 02:27,92.36,997.75,1022.33,204,12.53,11.34,-80,1
1712968339,2024-04-13 02:32,93.29,997.65,1022.23,204,12.38,11.34,-79,1
1712968639,2024-04-13 02:37,93.62,997.56,1022.14,204,12.31,11.32,-79,1
1712968939,2024-04-13 02:42,93.98,997.59,1022.17,204,12.23,11.30,-79,1
1712969542,2024-04-13 02:52,94.50,997.65,1022.22,204,12.11,11.26,-79,1
1712969842,2024-04-13 02:57,94.45,997.70,1022.27,204,12.03,11.18,-80,1
1712970142,2024-04-13 03:02,94.35,997.78,1022.36,204,11.93,11.06,-80,1
1712970442,2024-04-13 03:07,94.43,997.88,1022.46,204,11.87,11.01,-80,1
1712970742,2024-04-13 03:12,94.68,997.78,1022.36,204,11.80,10.98,-80,1
1712971042,2024-04-13 03:17,94.84,997.79,1022.37,204,11.76,10.97,-80,1
1712971343,2024-04-13 03:22,94.46,997.79,1022.37,204,11.75,10.90,-80,1
1712971643,2024-04-13 03:27,94.58,997.82,1022.40,204,11.76,10.93,-80,1
1712971943,2024-04-13 03:32,94.29,997.83,1022.41,204,11.77,10.89,-79,1
1712972243,2024-04-13 03:37,93.60,997.84,1022.42,204,11.77,10.78,-79,1
1712972543,2024-04-13 03:42,93.26,997.82,1022.40,204,11.78,10.74,-79,1
1712972843,2024-04-13 03:47,93.14,997.80,1022.38,204,11.80,10.74,-80,1
1712973143,2024-04-13 03:52,92.82,997.85,1022.43,204,11.80,10.69,-83,1
1712973443,2024-04-13 03:57,92.79,997.82,1022.40,204,11.82,10.70,-84,1
1712973743,2024-04-13 04:02,92.56,997.71,1022.29,204,11.81,10.65,-82,1
1712974043,2024-04-13 04:07,92.59,997.73,1022.31,204,11.84,10.69,-83,1
1712974343,2024-04-13 04:12,92.81,997.74,1022.32,204,11.86,10.74,-84,1
1712974644,2024-04-13 04:17,92.99,997.77,1022.35,204,11.89,10.80,-83,1
1712974944,2024-04-13 04:22,93.33,997.80,1022.38,204,11.91,10.88,-84,1
1712975244,2024-04-13 04:27,93.58,997.81,1022.38,204,11.91,10.92,-83,1
1712975544,2024-04-13 04:32,94.38,997.74,1022.32,204,11.88,11.02,-85,1
1712975844,2024-04-13 04:37,94.85,997.60,1022.18,204,11.89,11.10,-84,1
1712976144,2024-04-13 04:42,95.57,997.53,1022.11,204,11.89,11.21,-84,1
1712976444,2024-04-13 04:47,95.74,997.60,1022.18,204,11.85,11.20,-84,1
1712976744,2024-04-13 04:52,96.25,997.58,1022.16,204,11.80,11.23,-84,1
1712977044,2024-04-13 04:57,96.42,997.46,1022.04,204,11.82,11.28,-85,1
1712977344,2024-04-13 05:02,96.98,997.46,1022.04,204,11.80,11.35,-84,1
1712977644,2024-04-13 05:07,97.29,997.49,1022.07,204,11.80,11.39,-83,1
1712977944,2024-04-13 05:12,97.60,997.52,1022.10,204,11.78,11.42,-84,1
1712978245,2024-04-13 05:17,97.78,997.59,1022.17,204,11.76,11.43,-84,1
1712978545,2024-04-13 05:22,98.12,997.50,1022.08,204,11.72,11.44,-84,1
1712978845,2024-04-13 05:27,97.87,997.36,1021.94,204,11.72,11.40,-84,1
1712979145,2024-04-13 05:32,98.03,997.43,1022.01,204,11.72,11.43,-84,1
1712979445,2024-04-13 05:37,98.09,997.40,1021.97,204,11.69,11.41,-85,1
1712979745,2024-04-13 05:42,98.34,997.36,1021.94,204,11.67,11.43,-83,1
1712980045,2024-04-13 05:47,98.70,997.43,1022.01,204,11.68,11.49,-84,1
1712980345,2024-04-13 05:52,99.08,997.55,1022.13,204,11.66,11.53,-85,1
1712980645,2024-04-13 05:57,98.68,997.58,1022.15,204,11.64,11.45,-86,1
1712980945,2024-04-13 06:02,98.46,997.51,1022.09,204,11.61,11.39,-85,1
1712981245,2024-04-13 06:07,99.34,997.59,1022.16,204,11.58,11.49,-85,1
1712981545,2024-04-13 06:12,99.31,997.53,1022.11,204,11.52,11.42,-87,1
1712981846,2024-04-13 06:17,99.54,997.41,1021.99,204,11.48,11.42,-84,1
1712982146,2024-04-13 06:22,99.62,997.36,1021.94,204,11.46,11.41,-86,1
1712982746,2024-04-13 06:32,99.72,997.38,1021.96,204,11.41,11.38,-87,1
1712983046,2024-04-13 06:37,99.44,997.33,1021.91,204,11.41,11.34,-86,1
1712983346,2024-04-13 06:42,99.14,997.31,1021.89,204,11.42,11.30,-86,1
1712983646,2024-04-13 06:47,98.40,997.29,1021.87,204,11.43,11.20,-85,1
1712983946,2024-04-13 06:52,97.86,997.22,1021.80,204,11.38,11.06,-86,1
1712984246,2024-04-13 06:57,98.01,997.19,1021.77,204,11.40,11.11,-87,1
1712984546,2024-04-13 07:02,97.61,997.33,1021.91,204,11.38,11.02,-86,1
1712984847,2024-04-13 07:07,98.44,997.46,1022.04,204,11.36,11.13,-84,1
1712985147,2024-04-13 07:12,98.47,997.62,1022.19,204,11.37,11.15,-86,1
1712985447,2024-04-13 07:17,98.55,997.77,1022.35,204,11.38,11.17,-85,1
1712985747,2024-04-13 07:22,99.22,997.86,1022.44,204,11.37,11.26,-87,1
1712986047,2024-04-13 07:27,99.55,997.76,1022.34,204,11.39,11.33,-85,1
1712986347,2024-04-13 07:32,98.88,997.76,1022.34,204,11.37,11.21,-85,1
1712986647,2024-04-13 07:37,99.08,997.78,1022.36,204,11.41,11.28,-85,1
1712986947,2024-04-13 07:42,98.71,997.86,1022.44,204,11.38,11.19,-85,1
1712987247,2024-04-13 07:47,97.99,997.91,1022.49,204,11.38,11.08,-85,1
1712987547,2024-04-13 07:52,97.98,997.95,1022.53,204,11.39,11.09,-86,1
1712987847,2024-04-13 07:57,98.59,997.95,1022.53,204,11.37,11.17,-85,1
1712988148,2024-04-13 08:02,98.01,997.86,1022.43,204,11.45,11.16,-85,1
1712988448,2024-04-13 08:07,97.72,997.90,1022.48,204,11.48,11.14,-84,1
1712988748,2024-04-13 08:12,97.87,997.89,1022.47,204,11.47,11.16,-85,1
1712989948,2024-04-13 08:32,97.88,997.79,1022.37,204,11.55,11.24,-85,1
1712990248,2024-04-13 08:37,98.67,997.92,1022.49,204,11.59,11.40,-84,1
1712991149,2024-04-13 08:52,98.32,997.70,1022.28,204,11.73,11.48,-86,1
1712991749,2024-04-13 09:02,98.23,997.70,1022.28,204,11.74,11.48,-84,1
1712992049,2024-04-13 09:07,98.60,997.78,1022.36,204,11.77,11.57,-86,1
1712992349,2024-04-13 09:12,99.46,997.87,1022.45,204,11.83,11.76,-81,1
1712992649,2024-04-13 09:17,99.68,997.94,1022.52,204,11.87,11.83,-78,1
1712992950,2024-04-13 09:22,98.99,997.94,1022.52,204,11.97,11.83,-83,1
1712993250,2024-04-13 09:27,98.31,997.98,1022.56,204,12.05,11.80,-79,1
1712993550,2024-04-13 09:32,98.37,998.05,1022.63,204,12.07,11.83,-78,1
1712993850,2024-04-13 09:37,98.37,997.99,1022.56,204,12.09,11.85,-85,1
1712994150,2024-04-13 09:42,98.42,997.98,1022.56,204,12.08,11.85,-78,1
1712994450,2024-04-13 09:47,98.04,997.99,1022.57,204,12.07,11.78,-80,1
1712994750,2024-04-13 09:52,97.81,997.76,1022.34,204,12.15,11.82,-77,1
1712995050,2024-04-13 09:57,97.67,997.77,1022.35,204,12.27,11.92,-83,1
1712995351,2024-04-13 10:02,96.37,997.55,1022.13,204,12.36,11.81,-84,1
1712995651,2024-04-13 10:07,95.50,997.60,1022.18,204,12.39,11.70,-85,1
1712995951,2024-04-13 10:12,95.75,997.66,1022.24,204,12.45,11.80,-80,1
1712996251,2024-04-13 10:17,95.07,997.92,1022.50,204,12.50,11.74,-81,1
1712996551,2024-04-13 10:22,94.82,998.05,1022.63,204,12.46,11.66,-79,1
1712996851,2024-04-13 10:27,94.13,998.02,1022.60,204,12.50,11.59,-79,1
1712997151,2024-04-13 10:32,94.16,997.97,1022.55,204,12.46,11.56,-83,1
1712997451,2024-04-13 10:37,94.59,997.95,1022.52,204,12.54,11.71,-81,1
1712997752,2024-04-13 10:42,93.35,997.80,1022.38,204,12.66,11.62,-84,1
1712998052,2024-04-13 10:47,92.91,997.85,1022.43,204,12.83,11.72,-84,1
1712998352,2024-04-13 10:52,93.02,997.81,1022.39,204,12.91,11.82,-81,1
1712998652,2024-04-13 10:57,92.81,997.95,1022.53,204,13.18,12.05,-83,1
1712998952,2024-04-13 11:02,90.64,997.92,1022.49,204,13.34,11.85,-81,1
1712999252,2024-04-13 11:07,89.98,997.89,1022.47,204,13.49,11.89,-81,1
1712999552,2024-04-13 11:12,90.08,997.90,1022.48,204,13.55,11.97,-80,1
1712999852,2024-04-13 11:17,90.32,997.98,1022.56,204,13.60,12.06,-81,1
1713000152,2024-04-13 11:22,90.43,997.78,1022.35,204,13.70,12.17,-80,1
1713000453,2024-04-13 11:27,90.00,997.68,1022.26,204,13.85,12.25,-78,1
1713000753,2024-04-13 11:32,88.46,997.91,1022.48,204,13.95,12.09,-78,1
1713001054,2024-04-13 11:37,87.02,997.79,1022.37,204,14.05,11.94,-81,1
1713001354,2024-04-13 11:42,86.50,997.81,1022.39,204,14.06,11.85,-82,1
1713001654,2024-04-13 11:47,87.18,997.95,1022.53,204,14.04,11.95,-85,1
1713001954,2024-04-13 11:52,88.06,997.88,1022.46,204,14.00,12.07,-78,1
1713002254,2024-04-13 11:57,86.99,997.97,1022.55,204,13.93,11.81,-78,1
1713002554,2024-04-13 12:02,86.41,997.88,1022.46,204,14.19,11.97,-78,1
1713002854,2024-04-13 12:07,85.20,997.82,1022.40,204,14.46,12.02,-78,1
1713003154,2024-04-13 12:12,84.84,997.85,1022.42,204,14.64,12.13,-78,1
1713003455,2024-04-13 12:17,83.09,997.57,1022.15,204,14.85,12.02,-79,1
1713003755,2024-04-13 12:22,82.43,997.51,1022.09,204,14.94,11.99,-81,1
1713004055,2024-04-13 12:27,83.00,997.35,1021.93,204,15.18,12.33,-79,1
1713004355,2024-04-13 12:32,81.91,997.31,1021.89,204,15.34,12.28,-81,1
1713004655,2024-04-13 12:37,81.57,997.29,1021.87,204,15.50,12.37,-83,1
1713004955,2024-04-13 12:42,78.89,997.38,1021.96,204,15.54,11.90,-83,1
1713005255,2024-04-13 12:47,79.39,997.55,1022.13,204,15.76,12.22,-80,1
1713005555,2024-04-13 12:52,78.19,997.64,1022.22,204,15.88,12.10,-80,1
1713005856,2024-04-13 12:57,78.06,997.67,1022.25,204,15.86,12.06,-81,1
1713006156,2024-04-13 13:02,78.87,997.57,1022.15,204,15.74,12.10,-83,1
1713006456,2024-04-13 13:07,79.90,997.57,1022.15,204,15.68,12.23,-81,1
1713006756,2024-04-13 13:12,79.44,997.56,1022.14,204,15.65,12.12,-85,1
1713007056,2024-04-13 13:17,81.28,997.53,1022.11,204,15.62,12.44,-80,1
1713007356,2024-04-13 13:22,79.71,997.47,1022.05,204,15.81,12.32,-78,1
1713007656,2024-04-13 13:27,78.17,997.45,1022.02,204,15.94,12.16,-80,1
1713007956,2024-04-13 13:32,78.58,997.52,1022.10,204,15.90,12.20,-80,1
1713008256,2024-04-13 13:37,77.59,997.45,1022.03,204,16.07,12.17,-80,1
1713008556,2024-04-13 13:42,77.82,997.38,1021.96,204,16.30,12.44,-80,1
1713008857,2024-04-13 13:47,77.50,997.33,1021.91,204,16.52,12.59,-86,1
1713009157,2024-04-13 13:52,76.39,997.30,1021.88,204,16.60,12.44,-81,1
1713009457,2024-04-13 13:57,76.41,997.24,1021.82,204,16.73,12.57,-81,1
1713009757,2024-04-13 14:02,75.08,997.18,1021.76,204,16.85,12.42,-78,1
1713010060,2024-04-13 14:07,75.06,997.17,1021.75,204,16.91,12.48,-77,1
1713010361,2024-04-13 14:12,75.18,997.15,1021.73,204,16.92,12.51,-78,1
1713010661,2024-04-13 14:17,72.51,997.05,1021.62,204,17.07,12.11,-77,1
1713010961,2024-04-13 14:22,71.05,997.06,1021.64,204,17.18,11.90,-78,1
1713011261,2024-04-13 14:27,70.48,997.04,1021.62,204,17.38,11.97,-78,1
1713011561,2024-04-13 14:32,70.98,997.00,1021.58,204,17.40,12.10,-80,1
1713011861,2024-04-13 14:37,70.57,996.94,1021.52,204,17.35,11.96,-78,1
1713012161,2024-04-13 14:42,70.42,996.85,1021.43,204,17.26,11.84,-79,1
1713012461,2024-04-13 14:47,69.28,996.81,1021.39,204,17.31,11.65,-78,1
1713012761,2024-04-13 14:52,66.17,996.72,1021.30,204,17.45,11.08,-79,1
1713013061,2024-04-13 14:57,66.03,996.73,1021.31,204,17.58,11.18,-79,1
1713013361,2024-04-13 15:02,63.94,996.80,1021.38,204,17.75,10.85,-79,1
1713013962,2024-04-13 15:12,57.51,996.88,1021.46,204,17.78,9.30,-79,1
1713014262,2024-04-13 15:17,57.27,996.74,1021.32,204,17.78,9.24,-79,1
1713014562,2024-04-13 15:22,58.63,996.71,1021.29,204,17.49,9.31,-79,1
1713014862,2024-04-13 15:27,58.13,996.67,1021.25,204,17.74,9.42,-79,1
1713015162,2024-04-13 15:32,54.67,996.64,1021.22,204,17.75,8.52,-79,1
1713015462,2024-04-13 15:37,55.15,996.62,1021.20,204,17.77,8.67,-82,1
1713015762,2024-04-13 15:42,55.23,996.58,1021.16,204,17.78,8.70,-80,1
1713016062,2024-04-13 15:47,54.43,996.55,1021.13,204,17.75,8.46,-82,1
1713016362,2024-04-13 15:52,55.03,996.39,1020.97,204,17.72,8.59,-80,1
1713016662,2024-04-13 15:57,54.91,996.36,1020.94,204,17.61,8.45,-80,1
1713016962,2024-04-13 16:02,56.46,996.38,1020.95,204,17.55,8.81,-80,1
1713017263,2024-04-13 16:07,55.60,996.35,1020.92,204,17.51,8.54,-82,1
1713017563,2024-04-13 16:12,56.71,996.26,1020.84,204,17.30,8.64,-84,1
1713017863,2024-04-13 16:17,57.67,996.18,1020.76,204,17.34,8.93,-84,1
1713018163,2024-04-13 16:22,58.00,996.16,1020.74,204,17.33,9.00,-81,1
1713018463,2024-04-13 16:27,58.22,996.12,1020.70,204,17.18,8.92,-81,1
1713018763,2024-04-13 16:32,58.38,996.15,1020.73,204,17.25,9.02,-84,1
1713019063,2024-04-13 16:37,58.87,996.18,1020.76,204,17.30,9.20,-85,1
1713019363,2024-04-13 16:42,59.82,996.20,1020.78,204,17.34,9.47,-84,1
1713019663,2024-04-13 16:47,59.67,996.22,1020.80,204,17.32,9.42,-86,1
1713019963,2024-04-13 16:52,60.55,996.13,1020.71,204,17.38,9.69,-83,1
1713020264,2024-04-13 16:57,61.02,995.87,1020.44,204,17.40,9.82,-82,1
1713020564,2024-04-13 17:02,61.43,995.94,1020.52,204,17.45,9.97,-82,1
1713020864,2024-04-13 17:07,60.74,995.87,1020.45,204,17.51,9.86,-82,1
1713021464,2024-04-13 17:17,60.90,996.00,1020.58,204,17.50,9.89,-83,1
1713021764,2024-04-13 17:22,61.27,995.98,1020.55,204,17.45,9.93,-84,1
1713022064,2024-04-13 17:27,61.53,995.96,1020.54,204,17.38,9.93,-83,1
1713022364,2024-04-13 17:32,61.54,995.95,1020.53,204,17.38,9.93,-79,1
1713022664,2024-04-13 17:37,61.61,995.82,1020.40,204,17.37,9.94,-81,1
1713022964,2024-04-13 17:42,62.27,995.70,1020.28,204,17.40,10.13,-81,1
1713023264,2024-04-13 17:47,62.88,995.75,1020.33,204,17.40,10.27,-81,1
1713023565,2024-04-13 17:52,63.00,995.72,1020.30,204,17.41,10.31,-81,1
1713023865,2024-04-13 17:57,63.23,995.53,1020.11,204,17.40,10.35,-80,1
1713024167,2024-04-13 18:02,63.18,995.40,1019.98,204,17.39,10.33,-81,1
1713024467,2024-04-13 18:07,64.20,995.38,1019.95,204,17.33,10.52,-82,1
1713024767,2024-04-13 18:12,64.15,995.37,1019.95,204,17.31,10.49,-80,1
1713025067,2024-04-13 18:17,64.65,995.36,1019.94,204,17.27,10.57,-81,1
1713025368,2024-04-13 18:22,64.26,995.28,1019.86,204,17.24,10.44,-82,1
1713025668,2024-04-13 18:27,64.89,995.26,1019.84,204,17.20,10.55,-79,1
1713025968,2024-04-13 18:32,64.99,995.31,1019.89,204,17.12,10.50,-80,1
1713026268,2024-04-13 18:37,65.73,995.29,1019.87,204,17.03,10.59,-78,1
1713026568,2024-04-13 18:42,66.29,995.30,1019.88,204,16.95,10.64,-77,1
1713026868,2024-04-13 18:47,66.70,995.24,1019.82,204,16.86,10.64,-77,1
1713027168,2024-04-13 18:52,67.19,995.11,1019.69,204,16.74,10.64,-76,1
1713027468,2024-04-13 18:57,68.09,995.08,1019.66,204,16.61,10.72,-76,1
1713027768,2024-04-13 19:02,68.54,995.01,1019.59,204,16.46,10.67,-76,1
1713028068,2024-04-13 19:07,69.99,994.94,1019.51,204,16.30,10.83,-76,1
1713028368,2024-04-13 19:12,70.14,994.97,1019.55,204,16.16,10.73,-77,1
1713028669,2024-04-13 19:17,71.63,994.96,1019.54,204,16.02,10.91,-77,1
1713028969,2024-04-13 19:22,72.63,994.94,1019.52,204,15.86,10.97,-80,1
1713029269,2024-04-13 19:27,73.50,994.91,1019.49,204,15.66,10.95,-84,1
1713029569,2024-04-13 19:32,73.99,994.89,1019.47,204,15.47,10.87,-83,1
1713029869,2024-04-13 19:37,74.30,994.87,1019.45,204,15.27,10.74,-78,1
1713030169,2024-04-13 19:42,75.19,994.96,1019.54,204,15.08,10.73,-81,1
1713030469,2024-04-13 19:47,75.90,994.86,1019.44,204,14.89,10.69,-81,1
1713030769,2024-04-13 19:52,76.54,994.79,1019.37,204,14.56,10.50,-84,1
1713031069,2024-04-13 19:57,76.82,994.78,1019.36,204,14.53,10.52,-82,1
1713031369,2024-04-13 20:02,77.76,994.78,1019.36,204,14.40,10.58,-85,1
1713031670,2024-04-13 20:07,78.26,994.71,1019.29,204,14.27,10.55,-81,1
1713031970,2024-04-13 20:12,79.27,994.83,1019.41,204,14.12,10.60,-83,1
1713032270,2024-04-13 20:17,80.01,994.82,1019.40,204,13.90,10.52,-83,1
1713032570,2024-04-13 20:22,81.02,994.88,1019.45,204,13.88,10.69,-84,1
1713032870,2024-04-13 20:27,83.00,994.73,1019.31,204,13.76,10.94,-85,1
1713033170,2024-04-13 20:32,83.12,994.80,1019.38,204,13.64,10.84,-85,1
1713033470,2024-04-13 20:37,83.58,994.83,1019.41,204,13.55,10.83,-86,1
1713033771,2024-04-13 20:42,83.37,994.67,1019.25,204,13.47,10.72,-86,1
1713034071,2024-04-13 20:47,84.20,994.83,1019.41,204,13.37,10.77,-82,1
1713034371,2024-04-13 20:52,86.42,994.90,1019.48,204,13.28,11.07,-85,1
1713034671,2024-04-13 20:57,85.62,994.88,1019.46,204,13.16,10.81,-85,1
1713034971,2024-04-13 21:02,86.48,994.88,1019.46,204,13.09,10.90,-86,1
1713035272,2024-04-13 21:07,86.74,994.88,1019.46,204,13.01,10.86,-84,1
1713035572,2024-04-13 21:12,87.36,994.85,1019.43,204,12.96,10.92,-85,1
1713035872,2024-04-13 21:17,86.38,994.73,1019.30,204,12.90,10.69,-85,1
1713036172,2024-04-13 21:22,87.53,994.67,1019.25,204,12.86,10.85,-83,1
1713036472,2024-04-13 21:27,87.71,994.58,1019.16,204,12.84,10.86,-84,1
1713036772,2024-04-13 21:32,88.24,994.55,1019.13,204,12.86,10.97,-84,1
1713037073,2024-04-13 21:37,87.93,994.48,1019.06,204,12.87,10.93,-83,1
1713037373,2024-04-13 21:42,89.70,994.31,1018.89,204,12.84,11.20,-83,1
1713037673,2024-04-13 21:47,91.59,994.22,1018.80,204,12.87,11.54,-83,1
1713037973,2024-04-13 21:52,90.63,994.27,1018.85,204,12.84,11.36,-82,1
1713038274,2024-04-13 21:57,90.35,994.30,1018.88,204,12.79,11.26,-81,1
1713038576,2024-04-13 22:02,89.88,994.18,1018.75,204,12.77,11.16,-80,1
1713038876,2024-04-13 22:07,90.00,994.06,1018.64,204,12.77,11.18,-80,1
1713039179,2024-04-13 22:12,90.15,994.06,1018.64,204,12.80,11.24,-81,1
1713039479,2024-04-13 22:17,90.05,994.01,1018.59,204,12.80,11.22,-79,1
1713039779,2024-04-13 22:22,90.26,994.05,1018.63,204,12.81,11.26,-84,1
1713040079,2024-04-13 22:27,90.10,993.96,1018.54,204,12.79,11.22,-83,1
1713040383,2024-04-13 22:33,90.08,993.86,1018.44,204,12.78,11.21,-83,1
1713040683,2024-04-13 22:38,90.10,993.87,1018.45,204,12.70,11.13,-82,1
1713040984,2024-04-13 22:43,89.73,993.86,1018.44,204,12.75,11.12,-83,1
1713041284,2024-04-13 22:48,90.22,993.70,1018.28,204,12.72,11.17,-83,1
1713041586,2024-04-13 22:53,90.96,993.67,1018.25,204,12.65,11.22,-82,1
1713041886,2024-04-13 22:58,90.41,993.58,1018.16,204,12.59,11.07,-82,1
1713042186,2024-04-13 23:03,90.65,993.43,1018.01,204,12.54,11.06,-84,1
1713042488,2024-04-13 23:08,90.96,993.43,1018.00,204,12.46,11.03,-83,1
1713042789,2024-04-13 23:13,91.34,993.25,1017.83,204,12.36,11.00,-82,1
1713043089,2024-04-13 23:18,91.15,993.24,1017.82,204,12.27,10.88,-82,1
1713043389,2024-04-13 23:23,91.30,993.23,1017.80,204,12.22,10.85,-82,1
1713043689,2024-04-13 23:28,91.71,993.21,1017.79,204,12.12,10.82,-82,1
1713043990,2024-04-13 23:33,91.78,993.15,1017.73,204,12.16,10.87,-82,1
1713044291,2024-04-13 23:38,91.86,993.10,1017.68,204,12.11,10.84,-83,1
1713044592,2024-04-13 23:43,91.80,993.13,1017.71,204,12.02,10.74,-84,1
1713044892,2024-04-13 23:48,92.15,993.03,1017.61,204,11.99,10.76,-82,1
1713045195,2024-04-13 23:53,92.10,992.91,1017.48,204,11.98,10.75,-82,1
1713045497,2024-04-13 23:58,92.20,992.86,1017.44,204,11.94,10.72,-82,1