1713045797,2024-04-14 00:03,92.10,992.71,1017.29,204,11.88,10.65,-83,1
1713046097,2024-04-14 00:08,92.53,992.60,1017.18,204,11.85,10.69,-80,1
1713046401,2024-04-14 00:13,92.48,992.49,1017.07,204,11.82,10.65,-82,1
1713046701,2024-04-14 00:18,93.06,992.45,1017.03,204,11.77,10.70,-85,1
1713047003,2024-04-14 00:23,93.18,992.32,1016.90,204,11.76,10.70,-82,1
1713047305,2024-04-14 00:28,94.05,992.27,1016.85,204,11.71,10.79,-80,1
1713047607,2024-04-14 00:33,93.62,992.22,1016.80,204,11.72,10.74,-79,1
1713047907,2024-04-14 00:38,94.47,992.11,1016.68,204,11.72,10.87,-78,1
1713048207,2024-04-14 00:43,93.84,992.05,1016.63,204,11.71,10.76,-82,1
1713048507,2024-04-14 00:48,94.25,991.86,1016.44,204,11.71,10.83,-81,1
1713048808,2024-04-14 00:53,94.03,991.84,1016.41,204,11.71,10.79,-81,1
1713049108,2024-04-14 00:58,94.10,991.64,1016.22,204,11.67,10.76,-80,1
1713049408,2024-04-14 01:03,94.42,991.59,1016.17,204,11.64,10.78,-80,1
1713049708,2024-04-14 01:08,95.07,991.46,1016.03,204,11.65,10.90,-80,1
1713050009,2024-04-14 01:13,94.54,991.39,1015.97,204,11.45,10.61,-81,1
1713050309,2024-04-14 01:18,95.62,991.27,1015.85,204,11.60,10.93,-80,1
1713050609,2024-04-14 01:23,95.97,991.14,1015.72,204,11.56,10.95,-84,1
1713050909,2024-04-14 01:28,96.47,991.03,1015.61,204,11.56,11.03,-84,1
1713051209,2024-04-14 01:33,97.12,990.97,1015.55,204,11.51,11.08,-83,1
1713051509,2024-04-14 01:38,97.45,990.89,1015.46,204,11.59,11.21,-83,1
1713051809,2024-04-14 01:43,97.42,990.82,1015.39,204,11.64,11.26,-84,1
1713052109,2024-04-14 01:48,97.27,990.65,1015.22,204,11.72,11.31,-84,1
1713052409,2024-04-14 01:53,97.36,990.49,1015.07,204,11.79,11.39,-85,1
1713052709,2024-04-14 01:58,97.76,990.27,1014.85,204,11.84,11.51,-84,1
1713053009,2024-04-14 02:03,96.80,990.20,1014.78,204,11.93,11.45,-82,1
1713053310,2024-04-14 02:08,96.40,990.09,1014.67,204,11.99,11.45,-84,1
1713053610,2024-04-14 02:13,96.64,989.93,1014.51,204,12.03,11.52,-84,1
1713053910,2024-04-14 02:18,96.34,989.81,1014.39,204,12.05,11.50,-85,1
1713054210,2024-04-14 02:23,96.25,989.55,1014.12,204,12.04,11.47,-86,1
1713054510,2024-04-14 02:28,96.21,989.39,1013.97,204,12.01,11.43,-87,1
1713054810,2024-04-14 02:33,96.19,989.29,1013.86,204,11.99,11.41,-85,1
1713055110,2024-04-14 02:38,96.37,989.30,1013.88,204,11.99,11.44,-85,1
1713055410,2024-04-14 02:43,96.33,989.16,1013.74,204,11.75,11.19,-85,1
1713055710,2024-04-14 02:48,96.51,989.02,1013.59,204,11.99,11.46,-82,1
1713056011,2024-04-14 02:53,96.39,988.92,1013.50,204,12.05,11.50,-84,1
1713056311,2024-04-14 02:58,96.61,988.86,1013.44,204,12.08,11.57,-84,1
1713056611,2024-04-14 03:03,96.23,988.75,1013.33,204,12.11,11.54,-84,1
1713056911,2024-04-14 03:08,96.09,988.30,1012.88,204,12.16,11.57,-84,1
1713057211,2024-04-14 03:13,95.61,988.43,1013.01,204,12.23,11.56,-83,1
1713057511,2024-04-14 03:18,95.55,988.41,1012.99,204,12.33,11.65,-84,1
1713057811,2024-04-14 03:23,95.82,988.32,1012.90,204,12.42,11.78,-85,1
1713058111,2024-04-14 03:28,95.09,988.07,1012.65,204,12.49,11.74,-84,1
1713058412,2024-04-14 03:33,94.79,988.09,1012.67,204,12.58,11.78,-85,1
1713058712,2024-04-14 03:38,94.21,987.88,1012.46,204,12.65,11.75,-85,1
1713059012,2024-04-14 03:43,94.26,987.75,1012.33,204,12.74,11.85,-85,1
1713059312,2024-04-14 03:48,93.65,987.67,1012.25,204,12.81,11.82,-85,1
1713059612,2024-04-14 03:53,93.77,987.50,1012.08,204,12.84,11.87,-85,1
1713059912,2024-04-14 03:58,93.99,987.32,1011.90,204,12.84,11.91,-82,1
1713060212,2024-04-14 04:03,94.01,987.08,1011.65,204,12.87,11.94,-82,1
1713060512,2024-04-14 04:08,94.34,986.97,1011.55,204,12.90,12.02,-84,1
1713060812,2024-04-14 04:13,93.98,986.87,1011.45,204,12.94,12.01,-86,1
1713061112,2024-04-14 04:18,94.25,986.68,1011.26,204,12.98,12.09,-85,1
1713061413,2024-04-14 04:23,94.39,986.59,1011.17,204,13.02,12.15,-87,1
1713061714,2024-04-14 04:28,94.16,986.41,1010.99,204,13.06,12.15,-84,1
1713062014,2024-04-14 04:33,94.38,986.44,1011.02,204,13.03,12.16,-80,1
1713062314,2024-04-14 04:38,97.66,986.59,1011.16,204,13.15,12.80,-86,1
1713062614,2024-04-14 04:43,100.00,986.56,1011.14,204,13.13,13.14,-83,1
1713062914,2024-04-14 04:48,100.00,986.54,1011.11,204,13.03,13.04,-82,1
1713063214,2024-04-14 04:53,100.00,986.58,1011.15,204,12.88,12.89,-83,1
1713063514,2024-04-14 04:58,100.00,986.59,1011.16,204,12.82,12.83,-83,1
1713063814,2024-04-14 05:03,100.00,986.63,1011.21,204,12.75,12.76,-82,1
1713064114,2024-04-14 05:08,100.00,986.64,1011.22,204,12.71,12.72,-82,1
1713064414,2024-04-14 05:13,100.00,986.56,1011.13,204,12.68,12.69,-84,1
1713064714,2024-04-14 05:18,100.00,986.45,1011.03,204,12.68,12.69,-83,1
1713065014,2024-04-14 05:23,100.00,986.42,1011.00,204,12.68,12.69,-84,1
1713065315,2024-04-14 05:28,100.00,986.41,1010.99,204,12.74,12.75,-83,1
1713065615,2024-04-14 05:33,100.00,986.30,1010.88,204,12.79,12.80,-83,1
1713065915,2024-04-14 05:38,100.00,986.36,1010.94,204,12.81,12.82,-84,1
1713066215,2024-04-14 05:43,100.00,986.36,1010.94,204,12.84,12.85,-82,1
1713066515,2024-04-14 05:48,100.00,986.15,1010.72,204,12.88,12.89,-83,1
1713066815,2024-04-14 05:53,100.00,986.26,1010.83,204,12.92,12.93,-82,1
1713067115,2024-04-14 05:58,100.00,986.38,1010.96,204,12.95,12.96,-82,1
1713067415,2024-04-14 06:03,100.00,986.29,1010.87,204,13.00,13.01,-82,1
1713067715,2024-04-14 06:08,100.00,986.03,1010.61,204,13.12,13.13,-83,1
1713068015,2024-04-14 06:13,100.00,986.09,1010.67,204,13.18,13.19,-84,1
1713068315,2024-04-14 06:18,100.00,986.36,1010.94,204,13.20,13.21,-83,1
1713068616,2024-04-14 06:23,100.00,986.41,1010.99,204,13.30,13.31,-83,1
1713068916,2024-04-14 06:28,100.00,986.37,1010.94,204,13.37,13.38,-83,1
1713069216,2024-04-14 06:33,100.00,986.50,1011.07,204,13.44,13.45,-83,1
1713069816,2024-04-14 06:43,100.00,986.25,1010.83,204,13.65,13.66,-83,1
1713070116,2024-04-14 06:48,100.00,986.22,1010.79,204,13.74,13.75,-82,1
1713070416,2024-04-14 06:53,100.00,985.95,1010.53,204,13.82,13.83,-81,1
1713070716,2024-04-14 06:58,100.00,986.18,1010.76,204,13.87,13.88,-82,1
1713071016,2024-04-14 07:03,97.65,986.22,1010.80,204,13.90,13.55,-82,1
1713071316,2024-04-14 07:08,95.31,986.11,1010.69,204,13.95,13.22,-83,1
1713071616,2024-04-14 07:13,93.90,986.09,1010.67,204,14.00,13.05,-81,1
1713071917,2024-04-14 07:18,91.03,986.24,1010.82,204,14.01,12.58,-83,1
1713072217,2024-04-14 07:23,88.49,986.34,1010.92,204,14.05,12.19,-82,1
1713072517,2024-04-14 07:28,87.53,986.37,1010.95,204,14.11,12.08,-84,1
1713072817,2024-04-14 07:33,86.18,986.43,1011.01,204,14.10,11.84,-80,1
1713073117,2024-04-14 07:38,85.62,986.59,1011.17,204,14.12,11.76,-82,1
1713073417,2024-04-14 07:43,85.71,986.54,1011.12,204,14.12,11.77,-81,1
1713073717,2024-04-14 07:48,84.61,986.44,1011.02,204,14.11,11.57,-84,1
1713074017,2024-04-14 07:53,84.48,986.62,1011.20,204,14.05,11.49,-84,1
1713074317,2024-04-14 07:58,83.92,986.55,1011.13,204,13.99,11.33,-85,1
1713074617,2024-04-14 08:03,83.51,986.56,1011.14,204,13.94,11.21,-83,1
1713074917,2024-04-14 08:08,84.61,986.74,1011.32,204,13.93,11.39,-82,1
1713075218,2024-04-14 08:13,84.19,986.64,1011.22,204,13.95,11.34,-83,1
1713075518,2024-04-14 08:18,84.33,986.68,1011.26,204,13.97,11.38,-83,1
1713075818,2024-04-14 08:23,84.00,986.70,1011.28,204,13.92,11.27,-84,1
1713076118,2024-04-14 08:28,84.82,986.79,1011.37,204,13.88,11.38,-82,1
1713076418,2024-04-14 08:33,85.02,986.71,1011.29,204,13.94,11.48,-82,1
1713076718,2024-04-14 08:38,84.78,986.79,1011.37,204,13.98,11.47,-84,1
1713077018,2024-04-14 08:43,85.23,986.89,1011.47,204,13.97,11.54,-83,1
1713077318,2024-04-14 08:48,85.35,986.90,1011.48,204,13.93,11.52,-84,1
1713077618,2024-04-14 08:53,85.10,986.99,1011.57,204,13.94,11.49,-83,1
1713077918,2024-04-14 08:58,84.53,987.20,1011.77,204,14.04,11.49,-83,1
1713078218,2024-04-14 09:03,83.99,987.08,1011.66,204,14.08,11.43,-82,1
1713078519,2024-04-14 09:08,83.18,987.11,1011.69,204,14.02,11.22,-82,1
1713078819,2024-04-14 09:13,84.52,986.93,1011.51,204,13.93,11.38,-84,1
1713079119,2024-04-14 09:18,82.44,987.00,1011.58,204,13.92,10.99,-82,1
1713079419,2024-04-14 09:23,80.12,986.94,1011.52,204,13.85,10.49,-82,1
1713079719,2024-04-14 09:28,79.88,986.82,1011.40,204,13.87,10.47,-82,1
1713080019,2024-04-14 09:33,79.39,986.77,1011.35,204,13.93,10.43,-82,1
1713080319,2024-04-14 09:38,77.53,986.83,1011.41,204,14.05,10.20,-83,1
1713080619,2024-04-14 09:43,77.04,986.90,1011.47,204,14.25,10.29,-81,1
1713080919,2024-04-14 09:48,76.64,986.85,1011.43,204,14.43,10.39,-79,1
1713081219,2024-04-14 09:53,74.90,986.76,1011.34,204,14.52,10.13,-78,1
1713081520,2024-04-14 09:58,73.92,986.85,1011.43,204,14.52,9.94,-79,1
1713081820,2024-04-14 10:03,67.73,987.21,1011.79,204,14.35,8.48,-78,1
1713082420,2024-04-14 10:13,67.35,987.43,1012.01,204,13.98,8.04,-81,1
1713082720,2024-04-14 10:18,68.18,987.59,1012.17,204,14.03,8.27,-81,1
1713083020,2024-04-14 10:23,68.72,987.59,1012.17,204,14.20,8.55,-78,1
1713083320,2024-04-14 10:28,65.76,987.68,1012.26,204,14.20,7.90,-80,1
1713083620,2024-04-14 10:33,65.02,987.64,1012.22,204,14.00,7.54,-81,1
1713083920,2024-04-14 10:38,65.17,987.59,1012.17,204,13.73,7.32,-80,1
1713084220,2024-04-14 10:43,61.89,987.69,1012.27,204,13.28,6.14,-82,1
1713084520,2024-04-14 10:48,62.30,987.72,1012.30,204,12.95,5.92,-82,1
1713084821,2024-04-14 10:53,59.12,987.88,1012.46,204,12.85,5.07,-81,1
1713085121,2024-04-14 10:58,59.72,988.02,1012.60,204,12.91,5.28,-82,1
1713085421,2024-04-14 11:03,59.36,987.96,1012.54,204,12.96,5.24,-81,1
1713086021,2024-04-14 11:13,53.72,988.10,1012.68,204,13.24,4.07,-84,1
1713086321,2024-04-14 11:18,52.88,988.22,1012.80,204,13.38,3.97,-82,1
1713086621,2024-04-14 11:23,52.28,988.14,1012.72,204,13.55,3.97,-86,1
1713086921,2024-04-14 11:28,51.59,988.04,1012.62,204,13.71,3.93,-84,1
1713087221,2024-04-14 11:33,51.29,988.17,1012.75,204,13.70,3.84,-83,1
1713087521,2024-04-14 11:38,50.60,988.15,1012.73,204,13.52,3.48,-85,1
1713087822,2024-04-14 11:43,50.76,988.28,1012.86,204,13.41,3.42,-84,1
1713088122,2024-04-14 11:48,48.21,988.29,1012.87,204,13.14,2.45,-82,1
1713088422,2024-04-14 11:53,48.72,988.33,1012.91,204,13.14,2.59,-82,1
1713088722,2024-04-14 11:58,48.28,988.21,1012.79,204,13.13,2.46,-85,1
1713089022,2024-04-14 12:03,47.09,988.28,1012.86,204,13.22,2.19,-87,1
1713089322,2024-04-14 12:08,47.21,988.33,1012.91,204,13.38,2.37,-82,1
1713089622,2024-04-14 12:13,48.36,988.39,1012.97,204,13.42,2.75,-85,1
1713089922,2024-04-14 12:18,45.53,988.36,1012.94,204,13.40,1.88,-85,1
1713090222,2024-04-14 12:23,47.41,988.52,1013.10,204,13.18,2.25,-80,1
1713090522,2024-04-14 12:28,47.55,988.75,1013.33,204,13.13,2.24,-80,1
1713091123,2024-04-14 12:38,47.98,988.82,1013.40,204,13.01,2.26,-80,1
1713091423,2024-04-14 12:43,49.67,988.72,1013.30,204,13.00,2.74,-80,1
1713091723,2024-04-14 12:48,49.52,988.77,1013.35,204,13.08,2.77,-81,1
1713092023,2024-04-14 12:53,49.82,988.79,1013.37,204,13.16,2.93,-80,1
1713092323,2024-04-14 12:58,48.55,988.77,1013.35,204,13.18,2.58,-80,1
1713092623,2024-04-14 13:03,48.68,988.87,1013.45,204,13.11,2.56,-80,1
1713092923,2024-04-14 13:08,50.10,988.89,1013.47,204,13.12,2.97,-80,1
1713093223,2024-04-14 13:13,48.89,988.85,1013.43,204,13.18,2.68,-81,1
1713093524,2024-04-14 13:18,49.19,988.91,1013.48,204,13.24,2.82,-81,1
1713093824,2024-04-14 13:23,49.53,988.98,1013.56,204,13.33,3.00,-82,1
1713094124,2024-04-14 13:28,48.87,988.96,1013.53,204,13.43,2.91,-82,1
1713094424,2024-04-14 13:33,48.28,989.04,1013.61,204,13.54,2.84,-83,1
1713094724,2024-04-14 13:38,47.36,989.13,1013.71,204,13.51,2.54,-83,1
1713095024,2024-04-14 13:43,46.86,988.83,1013.40,204,13.48,2.36,-83,1
1713095325,2024-04-14 13:48,47.09,989.07,1013.64,204,13.36,2.32,-83,1
1713095625,2024-04-14 13:53,46.53,989.18,1013.76,204,13.30,2.10,-84,1
1713095925,2024-04-14 13:58,45.91,989.18,1013.76,204,13.24,1.85,-86,1
1713096225,2024-04-14 14:03,46.56,989.20,1013.78,204,13.16,1.98,-85,1
1713096526,2024-04-14 14:08,46.34,989.20,1013.78,204,13.11,1.86,-84,1
1713096826,2024-04-14 14:13,47.00,989.17,1013.75,204,13.19,2.14,-84,1
1713097126,2024-04-14 14:18,46.90,989.11,1013.69,204,13.24,2.15,-84,1
1713097426,2024-04-14 14:23,48.43,989.47,1014.05,204,13.18,2.55,-84,1
1713097726,2024-04-14 14:28,47.75,989.65,1014.23,204,13.15,2.32,-87,1
1713098026,2024-04-14 14:33,46.01,989.39,1013.97,204,13.13,1.78,-85,1
1713098326,2024-04-14 14:38,47.85,989.28,1013.86,204,13.21,2.41,-86,1
1713098626,2024-04-14 14:43,47.07,989.25,1013.83,204,13.31,2.27,-85,1
1713098926,2024-04-14 14:48,46.37,989.26,1013.84,204,13.28,2.03,-83,1
1713099226,2024-04-14 14:53,47.56,989.34,1013.92,204,13.23,2.34,-84,1
1713099526,2024-04-14 14:58,47.77,989.31,1013.88,204,13.25,2.42,-85,1
1713099827,2024-04-14 15:03,48.47,989.36,1013.93,204,13.20,2.58,-85,1
1713100127,2024-04-14 15:08,49.63,989.37,1013.95,204,13.11,2.83,-85,1
1713100427,2024-04-14 15:13,49.07,989.28,1013.86,204,13.03,2.59,-87,1
1713100727,2024-04-14 15:18,48.06,989.23,1013.81,204,13.01,2.28,-80,1
1713101027,2024-04-14 15:23,48.48,989.26,1013.84,204,13.01,2.40,-79,1
1713101327,2024-04-14 15:28,48.42,989.30,1013.88,204,13.09,2.46,-84,1
1713101627,2024-04-14 15:33,47.84,989.31,1013.89,204,13.18,2.37,-83,1
1713101927,2024-04-14 15:38,48.43,989.31,1013.88,204,13.22,2.58,-79,1
1713102227,2024-04-14 15:43,47.47,989.36,1013.94,204,13.24,2.32,-84,1
1713102528,2024-04-14 15:48,47.30,989.31,1013.89,204,13.15,2.19,-82,1
1713102828,2024-04-14 15:53,46.00,989.45,1014.03,204,13.03,1.69,-81,1
1713103128,2024-04-14 15:58,46.78,989.48,1014.06,204,12.88,1.79,-85,1
1713103428,2024-04-14 16:03,45.92,989.52,1014.10,204,12.86,1.51,-81,1
1713103728,2024-04-14 16:08,46.67,989.32,1013.89,204,12.81,1.69,-85,1
1713104028,2024-04-14 16:13,47.74,989.45,1014.03,204,12.82,2.01,-83,1
1713104328,2024-04-14 16:18,47.63,989.42,1014.00,204,12.82,1.98,-86,1
1713104628,2024-04-14 16:23,47.57,989.45,1014.03,204,12.82,1.96,-88,1
1713104928,2024-04-14 16:28,47.26,989.51,1014.09,204,12.81,1.86,-80,1
1713105229,2024-04-14 16:33,47.45,989.54,1014.12,204,12.68,1.80,-85,1
1713105830,2024-04-14 16:43,47.29,989.68,1014.26,204,12.53,1.62,-83,1
1713106130,2024-04-14 16:48,46.86,989.60,1014.18,204,12.58,1.53,-83,1
1713106430,2024-04-14 16:53,47.70,989.67,1014.25,204,12.57,1.77,-82,1
1713106730,2024-04-14 16:58,47.62,989.27,1013.85,204,12.57,1.75,-85,1
1713107030,2024-04-14 17:03,46.88,989.75,1014.33,204,12.53,1.49,-83,1
1713107330,2024-04-14 17:08,46.64,989.75,1014.33,204,12.51,1.40,-83,1
1713107630,2024-04-14 17:13,45.91,989.88,1014.46,204,12.45,1.13,-85,1
1713107930,2024-04-14 17:18,46.13,989.72,1014.30,204,12.38,1.13,-84,1
1713108231,2024-04-14 17:23,47.07,989.83,1014.41,204,12.36,1.39,-84,1
1713108531,2024-04-14 17:28,47.48,989.83,1014.40,204,12.34,1.50,-82,1
1713108831,2024-04-14 17:33,48.11,989.77,1014.35,204,12.37,1.71,-86,1
1713109131,2024-04-14 17:38,48.91,989.75,1014.33,204,12.27,1.85,-83,1
1713109431,2024-04-14 17:43,47.27,989.38,1013.96,204,12.19,1.30,-84,1
1713109731,2024-04-14 17:48,47.89,989.82,1014.40,204,12.06,1.36,-84,1
1713110031,2024-04-14 17:53,48.91,989.78,1014.36,204,12.04,1.64,-84,1
1713110331,2024-04-14 17:58,49.33,989.39,1013.97,204,12.00,1.72,-86,1
1713110631,2024-04-14 18:03,48.52,989.06,1013.64,204,11.89,1.39,-82,1
1713110932,2024-04-14 18:08,49.08,989.76,1014.34,204,11.80,1.46,-85,1
1713111232,2024-04-14 18:13,50.29,989.63,1014.21,204,11.78,1.78,-80,1
1713111532,2024-04-14 18:18,50.16,989.54,1014.12,204,11.75,1.72,-78,1
1713111832,2024-04-14 18:23,51.00,989.68,1014.26,204,11.75,1.95,-83,1
1713112432,2024-04-14 18:33,51.97,989.70,1014.28,204,11.77,2.24,-79,1
1713112732,2024-04-14 18:38,52.62,989.53,1014.11,204,11.63,2.28,-82,1
1713113032,2024-04-14 18:43,53.18,989.71,1014.29,204,11.47,2.28,-85,1
1713113332,2024-04-14 18:48,53.52,989.69,1014.27,204,11.49,2.39,-79,1
1713113633,2024-04-14 18:53,53.82,989.59,1014.17,204,11.36,2.35,-80,1
1713113933,2024-04-14 18:58,53.73,989.48,1014.06,204,11.16,2.14,-80,1
1713114533,2024-04-14 19:08,54.91,989.58,1014.15,204,10.99,2.28,-81,1
1713114833,2024-04-14 19:13,55.61,989.65,1014.23,204,10.81,2.29,-84,1
1713115133,2024-04-14 19:18,56.04,989.79,1014.37,204,10.66,2.26,-80,1
1713115433,2024-04-14 19:23,56.60,989.73,1014.31,204,10.53,2.28,-80,1
1713115733,2024-04-14 19:28,57.35,989.73,1014.31,204,10.38,2.32,-84,1
1713116033,2024-04-14 19:33,57.64,989.77,1014.35,204,10.25,2.27,-79,1
1713116333,2024-04-14 19:38,58.11,989.78,1014.36,204,10.10,2.24,-81,1
1713116633,2024-04-14 19:43,58.22,989.87,1014.45,204,9.94,2.12,-80,1
1713116934,2024-04-14 19:48,58.25,989.88,1014.45,204,9.82,2.02,-81,1
1713117234,2024-04-14 19:53,57.95,989.70,1014.28,204,9.69,1.82,-83,1
1713117534,2024-04-14 19:58,57.86,989.73,1014.31,204,9.55,1.67,-82,1
1713117834,2024-04-14 20:03,57.59,989.73,1014.31,204,9.42,1.48,-78,1
1713118134,2024-04-14 20:08,57.15,989.70,1014.28,204,9.34,1.30,-82,1
1713118434,2024-04-14 20:13,57.40,989.70,1014.28,204,9.27,1.29,-84,1
1713118734,2024-04-14 20:18,57.74,989.82,1014.39,204,9.18,1.29,-83,1
1713119034,2024-04-14 20:23,58.10,989.78,1014.36,204,9.13,1.33,-80,1
1713119334,2024-04-14 20:28,58.49,989.62,1014.19,204,9.06,1.36,-81,1
1713119634,2024-04-14 20:33,59.12,989.75,1014.33,204,8.99,1.44,-82,1
1713119935,2024-04-14 20:38,59.40,989.89,1014.47,204,8.90,1.42,-81,1
1713120235,2024-04-14 20:43,59.30,989.79,1014.37,204,8.86,1.36,-81,1
1713120535,2024-04-14 20:48,58.78,989.81,1014.39,204,8.85,1.23,-80,1
1713120835,2024-04-14 20:53,59.05,989.81,1014.39,204,8.83,1.27,-82,1
1713121135,2024-04-14 20:58,58.63,989.81,1014.39,204,8.79,1.14,-79,1
1713121435,2024-04-14 21:03,58.63,989.81,1014.39,204,8.74,1.09,-80,1
1713121735,2024-04-14 21:08,59.01,989.66,1014.24,204,8.69,1.13,-79,1
1713122035,2024-04-14 21:13,58.93,989.81,1014.39,204,8.61,1.04,-80,1
1713122335,2024-04-14 21:18,59.11,989.79,1014.37,204,8.56,1.04,-78,1
1713122635,2024-04-14 21:23,59.44,989.76,1014.34,204,8.52,1.08,-79,1
1713122935,2024-04-14 21:28,60.01,989.63,1014.21,204,8.46,1.15,-82,1
1713123236,2024-04-14 21:33,60.12,989.82,1014.40,204,8.34,1.06,-78,1
1713123536,2024-04-14 21:38,60.63,989.71,1014.29,204,8.38,1.22,-80,1
1713123836,2024-04-14 21:43,60.55,989.69,1014.27,204,8.33,1.15,-79,1
1713124136,2024-04-14 21:48,60.70,989.63,1014.20,204,8.27,1.13,-79,1
1713124436,2024-04-14 21:53,60.78,989.62,1014.19,204,8.23,1.11,-81,1
1713124736,2024-04-14 21:58,61.70,989.62,1014.19,204,8.19,1.28,-80,1
1713125036,2024-04-14 22:03,60.92,989.52,1014.10,204,8.14,1.06,-80,1
1713125336,2024-04-14 22:08,61.67,989.55,1014.13,204,8.13,1.22,-81,1
1713125636,2024-04-14 22:13,61.47,989.53,1014.11,204,8.07,1.12,-80,1
1713125936,2024-04-14 22:18,61.91,989.57,1014.15,204,8.06,1.21,-80,1
1713126237,2024-04-14 22:23,62.10,989.51,1014.09,204,8.02,1.21,-81,1
1713126537,2024-04-14 22:28,62.49,989.48,1014.06,204,7.98,1.26,-84,1
1713127137,2024-04-14 22:38,63.34,989.53,1014.11,204,7.94,1.41,-81,1
1713127437,2024-04-14 22:43,63.94,989.53,1014.11,204,7.89,1.50,-81,1
1713127737,2024-04-14 22:48,64.22,989.55,1014.13,204,7.80,1.47,-78,1
1713128037,2024-04-14 22:53,64.90,989.54,1014.12,204,7.90,1.71,-79,1
1713128338,2024-04-14 22:58,65.24,989.43,1014.01,204,7.87,1.76,-78,1
1713128638,2024-04-14 23:03,65.42,989.41,1013.99,204,7.87,1.80,-78,1
1713128938,2024-04-14 23:08,66.02,989.45,1014.03,204,7.85,1.90,-79,1
1713129238,2024-04-14 23:13,66.91,989.35,1013.93,204,7.82,2.06,-79,1
1713129538,2024-04-14 23:18,66.81,989.37,1013.95,204,7.78,2.00,-80,1
1713129838,2024-04-14 23:23,66.94,989.21,1013.79,204,7.75,2.00,-79,1
1713130139,2024-04-14 23:28,67.62,989.07,1013.65,204,7.71,2.11,-80,1
1713130439,2024-04-14 23:33,68.54,989.24,1013.82,204,7.71,2.30,-80,1
1713130739,2024-04-14 23:38,69.26,989.24,1013.81,204,7.72,2.45,-79,1
1713131039,2024-04-14 23:43,69.62,988.98,1013.56,204,7.66,2.47,-79,1
1713131339,2024-04-14 23:48,70.43,989.06,1013.63,204,7.73,2.70,-80,1
1713131639,2024-04-14 23:53,70.99,989.07,1013.65,204,7.73,2.81,-79,1
1713131939,2024-04-14 23:58,71.09,989.03,1013.61,204,7.73,2.83,-79,1