1713132239,2024-04-15 00:03,72.50,988.93,1013.51,204,7.73,3.11,-80,1
1713132539,2024-04-15 00:08,72.98,988.88,1013.46,204,7.71,3.18,-80,1
1713132839,2024-04-15 00:13,73.06,988.87,1013.45,204,7.68,3.17,-79,1
1713133139,2024-04-15 00:18,74.48,988.85,1013.43,204,7.64,3.40,-80,1
1713133440,2024-04-15 00:24,75.25,988.83,1013.41,204,7.60,3.51,-80,1
1713133740,2024-04-15 00:29,75.69,988.74,1013.32,204,7.56,3.55,-79,1
1713134040,2024-04-15 00:34,76.10,988.72,1013.30,204,7.50,3.57,-80,1
1713134340,2024-04-15 00:39,77.12,988.81,1013.39,204,7.43,3.69,-79,1
1713134640,2024-04-15 00:44,77.33,988.75,1013.33,204,7.36,3.66,-80,1
1713134940,2024-04-15 00:49,78.15,988.71,1013.28,204,7.33,3.78,-79,1
1713135240,2024-04-15 00:54,77.58,988.63,1013.21,204,7.29,3.64,-80,1
1713135540,2024-04-15 00:59,78.51,988.48,1013.05,204,7.23,3.75,-79,1
1713135840,2024-04-15 01:04,79.11,988.40,1012.97,204,7.18,3.81,-78,1
1713136140,2024-04-15 01:09,78.96,988.39,1012.97,204,7.12,3.72,-82,1
1713136440,2024-04-15 01:14,80.12,988.36,1012.94,204,7.09,3.90,-82,1
1713136741,2024-04-15 01:19,80.87,988.23,1012.81,204,6.98,3.93,-83,1
1713137041,2024-04-15 01:24,80.57,988.15,1012.73,204,7.03,3.92,-81,1
1713137341,2024-04-15 01:29,81.99,988.17,1012.75,204,7.01,4.15,-82,1
1713137641,2024-04-15 01:34,81.90,988.02,1012.60,204,6.97,4.10,-78,1
1713137941,2024-04-15 01:39,82.45,988.06,1012.64,204,6.81,4.04,-83,1
1713138241,2024-04-15 01:44,82.88,988.11,1012.69,204,6.92,4.22,-81,1
1713138541,2024-04-15 01:49,83.05,987.92,1012.50,204,6.88,4.21,-82,1
1713138841,2024-04-15 01:54,83.12,987.87,1012.45,204,6.88,4.22,-81,1
1713139141,2024-04-15 01:59,82.73,987.87,1012.45,204,6.85,4.12,-81,1
1713139441,2024-04-15 02:04,83.75,987.84,1012.42,204,6.70,4.15,-82,1
1713139741,2024-04-15 02:09,84.02,987.90,1012.48,204,6.75,4.25,-82,1
1713140042,2024-04-15 02:14,85.28,987.86,1012.44,204,6.80,4.51,-82,1
1713140342,2024-04-15 02:19,85.13,987.82,1012.40,204,6.88,4.56,-82,1
1713140642,2024-04-15 02:24,84.92,987.93,1012.51,204,6.93,4.57,-81,1
1713140942,2024-04-15 02:29,83.75,987.60,1012.18,204,6.97,4.41,-79,1
1713141242,2024-04-15 02:34,83.96,987.60,1012.18,204,6.99,4.47,-79,1
1713141542,2024-04-15 02:39,84.14,987.64,1012.22,204,7.08,4.59,-80,1
1713141842,2024-04-15 02:44,84.15,987.58,1012.16,204,7.09,4.60,-80,1
1713142142,2024-04-15 02:49,83.78,987.53,1012.10,204,7.16,4.61,-80,1
1713142442,2024-04-15 02:54,83.91,987.31,1011.89,204,7.20,4.67,-80,1
1713142742,2024-04-15 02:59,83.85,987.51,1012.09,204,7.20,4.66,-80,1
1713143042,2024-04-15 03:04,83.91,987.48,1012.06,204,7.21,4.68,-80,1
1713143343,2024-04-15 03:09,84.12,987.55,1012.13,204,7.18,4.68,-80,1
1713143643,2024-04-15 03:14,84.07,987.55,1012.13,204,7.15,4.65,-79,1
1713143943,2024-04-15 03:19,83.85,987.23,1011.81,204,7.10,4.56,-80,1
1713144243,2024-04-15 03:24,85.41,987.50,1012.08,204,7.08,4.80,-80,1
1713144543,2024-04-15 03:29,85.57,987.57,1012.15,204,7.06,4.81,-79,1
1713144843,2024-04-15 03:34,85.29,987.58,1012.16,204,7.07,4.77,-79,1
1713145143,2024-04-15 03:39,85.60,987.71,1012.29,204,7.12,4.88,-79,1
1713145746,2024-04-15 03:49,85.17,987.51,1012.09,204,7.23,4.91,-80,1
1713146046,2024-04-15 03:54,84.88,987.34,1011.92,204,7.28,4.91,-79,1
1713146346,2024-04-15 03:59,84.44,987.24,1011.82,204,7.31,4.87,-79,1
1713146646,2024-04-15 04:04,84.61,987.07,1011.64,204,7.32,4.90,-78,1
1713146947,2024-04-15 04:09,84.40,987.02,1011.60,204,7.31,4.86,-79,1
1713147247,2024-04-15 04:14,84.20,986.93,1011.51,204,7.37,4.88,-81,1
1713147547,2024-04-15 04:19,84.25,986.84,1011.41,204,7.36,4.88,-79,1
1713147847,2024-04-15 04:24,84.45,986.81,1011.39,204,7.31,4.87,-79,1
1713148147,2024-04-15 04:29,84.61,986.98,1011.56,204,7.33,4.91,-79,1
1713148447,2024-04-15 04:34,84.42,986.88,1011.46,204,7.33,4.88,-79,1
1713148747,2024-04-15 04:39,84.41,986.81,1011.39,204,7.31,4.86,-79,1
1713149047,2024-04-15 04:44,84.52,986.77,1011.35,204,7.32,4.89,-79,1
1713149347,2024-04-15 04:49,84.12,986.86,1011.44,204,7.28,4.78,-79,1
1713149647,2024-04-15 04:54,84.26,986.87,1011.45,204,7.28,4.81,-79,1
1713149947,2024-04-15 04:59,84.60,986.76,1011.34,204,7.28,4.86,-79,1
1713150248,2024-04-15 05:04,84.55,986.99,1011.57,204,7.26,4.84,-79,1
1713150548,2024-04-15 05:09,85.06,986.84,1011.42,204,7.24,4.90,-80,1
1713150848,2024-04-15 05:14,84.57,986.90,1011.48,204,7.23,4.81,-79,1
1713151148,2024-04-15 05:19,85.48,986.84,1011.42,204,7.20,4.93,-80,1
1713151448,2024-04-15 05:24,85.38,986.88,1011.46,204,7.17,4.89,-79,1
1713151748,2024-04-15 05:29,85.38,986.94,1011.52,204,7.12,4.84,-79,1
1713152048,2024-04-15 05:34,85.57,986.97,1011.55,204,7.06,4.81,-79,1
1713152348,2024-04-15 05:39,85.86,986.87,1011.45,204,7.02,4.82,-78,1
1713152648,2024-04-15 05:44,86.57,986.90,1011.48,204,6.98,4.90,-79,1
1713152948,2024-04-15 05:49,86.20,986.86,1011.44,204,6.94,4.80,-79,1
1713153249,2024-04-15 05:54,86.32,986.80,1011.38,204,6.93,4.81,-79,1
1713153549,2024-04-15 05:59,86.67,986.78,1011.36,204,6.92,4.86,-79,1
1713153849,2024-04-15 06:04,87.12,986.78,1011.36,204,6.92,4.93,-78,1
1713154149,2024-04-15 06:09,86.95,986.73,1011.30,204,6.89,4.87,-80,1
1713154449,2024-04-15 06:14,87.02,986.55,1011.13,204,6.88,4.87,-80,1
1713154749,2024-04-15 06:19,87.50,986.74,1011.31,204,6.80,4.88,-82,1
1713155049,2024-04-15 06:24,87.09,986.69,1011.27,204,6.89,4.90,-80,1
1713155349,2024-04-15 06:29,86.96,986.67,1011.25,204,6.93,4.92,-79,1
1713155649,2024-04-15 06:34,87.28,986.62,1011.20,204,6.96,5.00,-79,1
1713155949,2024-04-15 06:39,86.92,986.65,1011.23,204,6.98,4.96,-79,1
1713156249,2024-04-15 06:44,87.23,986.72,1011.30,204,7.01,5.04,-79,1
1713156550,2024-04-15 06:49,87.10,986.73,1011.31,204,7.04,5.05,-79,1
1713156850,2024-04-15 06:54,87.10,986.66,1011.24,204,7.11,5.11,-79,1
1713157150,2024-04-15 06:59,87.33,986.74,1011.32,204,7.17,5.21,-79,1
1713157450,2024-04-15 07:04,86.81,986.73,1011.31,204,7.22,5.18,-79,1
1713157750,2024-04-15 07:09,86.36,986.74,1011.32,204,7.19,5.07,-79,1
1713158050,2024-04-15 07:14,86.47,986.79,1011.37,204,7.31,5.21,-79,1
1713158350,2024-04-15 07:19,86.36,986.70,1011.27,204,7.39,5.27,-79,1
1713158650,2024-04-15 07:24,85.76,986.77,1011.35,204,7.46,5.24,-79,1
1713158950,2024-04-15 07:29,85.09,986.74,1011.32,204,7.55,5.21,-78,1
1713159250,2024-04-15 07:34,84.31,986.72,1011.29,204,7.62,5.15,-80,1
1713159551,2024-04-15 07:39,84.24,986.71,1011.29,204,7.72,5.23,-79,1
1713159851,2024-04-15 07:44,84.08,986.73,1011.31,204,7.86,5.35,-84,1
1713160151,2024-04-15 07:49,82.39,986.71,1011.29,204,7.99,5.18,-80,1
1713160451,2024-04-15 07:54,81.64,986.62,1011.20,204,8.08,5.14,-79,1
1713160751,2024-04-15 07:59,81.03,986.54,1011.12,204,8.17,5.12,-78,1
1713161051,2024-04-15 08:04,80.70,986.37,1010.95,204,8.24,5.13,-80,1
1713161351,2024-04-15 08:09,80.84,986.39,1010.96,204,8.32,5.23,-77,1
1713161651,2024-04-15 08:14,79.12,986.36,1010.94,204,8.50,5.10,-78,1
1713161951,2024-04-15 08:19,77.21,986.36,1010.94,204,8.61,4.85,-78,1
1713162251,2024-04-15 08:24,76.22,986.23,1010.81,204,8.77,4.82,-78,1
1713162552,2024-04-15 08:29,74.26,986.20,1010.77,204,8.92,4.60,-78,1
1713162852,2024-04-15 08:34,73.20,986.17,1010.75,204,9.01,4.48,-78,1
1713163152,2024-04-15 08:39,71.94,986.11,1010.68,204,9.10,4.31,-78,1
1713163452,2024-04-15 08:44,73.00,986.03,1010.61,204,9.14,4.56,-78,1
1713163752,2024-04-15 08:49,70.32,986.02,1010.59,204,9.21,4.10,-78,1
1713164052,2024-04-15 08:54,69.44,985.99,1010.57,204,9.28,3.98,-78,1
1713164352,2024-04-15 08:59,68.65,986.01,1010.59,204,9.29,3.83,-77,1
1713164652,2024-04-15 09:04,69.07,986.03,1010.61,204,9.30,3.93,-77,1
1713164952,2024-04-15 09:09,68.85,985.98,1010.56,204,9.30,3.88,-78,1
1713165252,2024-04-15 09:14,68.05,985.96,1010.54,204,9.21,3.63,-78,1
1713165552,2024-04-15 09:19,67.14,985.92,1010.50,204,9.27,3.50,-78,1
1713165853,2024-04-15 09:24,66.73,985.98,1010.56,204,9.30,3.44,-78,1
1713166153,2024-04-15 09:29,66.28,985.93,1010.51,204,9.45,3.48,-77,1
1713166453,2024-04-15 09:34,64.72,985.85,1010.43,204,9.59,3.28,-78,1
1713166753,2024-04-15 09:39,63.93,985.97,1010.54,204,9.39,2.92,-78,1
1713167053,2024-04-15 09:44,62.20,985.96,1010.54,204,9.59,2.72,-81,1
1713167353,2024-04-15 09:49,61.27,985.86,1010.43,204,10.07,2.96,-82,1
1713167653,2024-04-15 09:54,63.99,985.91,1010.49,204,10.31,3.81,-82,1
1713168257,2024-04-15 10:04,61.59,985.81,1010.39,204,10.64,3.58,-84,1
1713168557,2024-04-15 10:09,58.40,985.85,1010.43,204,10.86,3.03,-82,1
1713169157,2024-04-15 10:19,59.24,985.96,1010.53,204,10.89,3.26,-82,1
1713169457,2024-04-15 10:24,59.10,985.88,1010.46,204,10.90,3.24,-82,1
1713169757,2024-04-15 10:29,58.04,985.94,1010.52,204,10.87,2.95,-83,1
1713170057,2024-04-15 10:34,57.07,985.83,1010.41,204,10.96,2.80,-82,1
1713170357,2024-04-15 10:39,54.01,985.76,1010.34,204,11.01,2.07,-83,1
1713170657,2024-04-15 10:44,55.80,985.69,1010.27,204,11.19,2.70,-84,1
1713170957,2024-04-15 10:49,55.62,985.59,1010.17,204,11.43,2.88,-84,1
1713171258,2024-04-15 10:54,55.20,985.64,1010.22,204,11.58,2.91,-82,1
1713171558,2024-04-15 10:59,53.08,985.54,1010.12,204,11.68,2.45,-85,1
1713171858,2024-04-15 11:04,53.66,985.51,1010.09,204,11.63,2.56,-85,1
1713172158,2024-04-15 11:09,53.63,985.57,1010.15,204,11.57,2.49,-86,1
1713172458,2024-04-15 11:14,54.18,985.55,1010.13,204,11.56,2.63,-84,1
1713172758,2024-04-15 11:19,53.82,985.60,1010.18,204,11.52,2.49,-83,1
1713173058,2024-04-15 11:24,52.92,985.53,1010.11,204,11.45,2.19,-81,1
1713173358,2024-04-15 11:29,53.89,985.42,1010.00,204,11.47,2.47,-82,1
1713173658,2024-04-15 11:34,53.05,985.40,1009.98,204,11.52,2.29,-82,1
1713173958,2024-04-15 11:39,53.95,985.36,1009.94,204,11.30,2.32,-81,1
1713174558,2024-04-15 11:49,51.50,985.37,1009.95,204,11.38,1.75,-82,1
1713174859,2024-04-15 11:54,54.48,985.37,1009.94,204,11.43,2.58,-82,1
1713175159,2024-04-15 11:59,53.11,985.34,1009.92,204,11.69,2.47,-84,1
1713175459,2024-04-15 12:04,53.46,985.24,1009.82,204,11.57,2.45,-88,1
1713175759,2024-04-15 12:09,51.39,985.15,1009.73,204,11.75,2.06,-82,1
1713176059,2024-04-15 12:14,51.67,985.07,1009.65,204,12.01,2.38,-83,1
1713176359,2024-04-15 12:19,51.02,985.02,1009.60,204,11.95,2.14,-83,1
1713176659,2024-04-15 12:24,51.51,984.93,1009.50,204,11.76,2.10,-82,1
1713176959,2024-04-15 12:29,51.78,984.90,1009.47,204,11.65,2.07,-83,1
1713177259,2024-04-15 12:34,51.56,984.83,1009.41,204,11.63,2.00,-81,1
1713177559,2024-04-15 12:39,52.61,984.77,1009.34,204,11.61,2.26,-82,1
1713177859,2024-04-15 12:44,52.72,984.65,1009.23,204,11.77,2.44,-82,1
1713178160,2024-04-15 12:49,51.05,984.57,1009.15,204,12.08,2.27,-82,1
1713178460,2024-04-15 12:54,50.06,984.43,1009.01,204,12.45,2.34,-81,1
1713178760,2024-04-15 12:59,50.81,984.34,1008.92,204,12.87,2.94,-81,1
1713179360,2024-04-15 13:09,48.47,984.18,1008.76,204,12.95,2.35,-80,1
1713179660,2024-04-15 13:14,50.22,984.43,1009.01,204,12.42,2.36,-81,1
1713179960,2024-04-15 13:19,48.80,984.34,1008.92,204,12.22,1.77,-82,1
1713180260,2024-04-15 13:24,48.96,984.29,1008.87,204,12.21,1.81,-82,1
1713180560,2024-04-15 13:29,50.56,984.24,1008.82,204,12.42,2.45,-81,1
1713180860,2024-04-15 13:34,50.74,984.12,1008.70,204,12.86,2.91,-82,1
1713181161,2024-04-15 13:39,46.27,984.08,1008.66,204,13.32,2.04,-81,1
1713181461,2024-04-15 13:44,47.49,983.88,1008.46,204,13.63,2.68,-82,1
1713182061,2024-04-15 13:54,45.75,983.94,1008.52,204,13.91,2.42,-83,1
1713182361,2024-04-15 13:59,48.21,983.83,1008.41,204,13.56,2.83,-81,1
1713182661,2024-04-15 14:04,45.88,983.86,1008.44,204,13.29,1.89,-81,1
1713183261,2024-04-15 14:14,47.21,983.67,1008.24,204,13.21,2.22,-80,1
1713183561,2024-04-15 14:19,46.54,983.57,1008.15,204,13.25,2.05,-80,1
1713183861,2024-04-15 14:24,45.70,983.45,1008.03,204,13.28,1.82,-81,1
1713184462,2024-04-15 14:34,48.73,983.25,1007.83,204,13.32,2.76,-80,1
1713184762,2024-04-15 14:39,47.46,983.22,1007.80,204,13.34,2.41,-81,1
1713185062,2024-04-15 14:44,47.39,983.09,1007.67,204,13.57,2.60,-80,1
1713185362,2024-04-15 14:49,46.43,983.09,1007.67,204,13.64,2.38,-82,1
1713185662,2024-04-15 14:54,47.00,983.12,1007.70,204,13.69,2.59,-81,1
1713185962,2024-04-15 14:59,47.60,983.10,1007.68,204,13.88,2.95,-82,1
1713186262,2024-04-15 15:04,44.96,983.01,1007.59,204,14.06,2.31,-81,1
1713186562,2024-04-15 15:09,44.18,983.01,1007.59,204,14.09,2.09,-82,1
1713186862,2024-04-15 15:14,47.62,982.91,1007.49,204,14.37,3.40,-81,1
1713187163,2024-04-15 15:19,47.79,982.92,1007.50,204,14.60,3.66,-82,1
1713187463,2024-04-15 15:24,47.15,982.84,1007.42,204,14.69,3.56,-82,1
1713187763,2024-04-15 15:29,46.26,982.94,1007.52,204,14.64,3.24,-82,1
1713188063,2024-04-15 15:34,46.65,982.94,1007.52,204,14.39,3.13,-84,1
1713188363,2024-04-15 15:39,46.29,983.03,1007.60,204,14.06,2.72,-83,1
1713188663,2024-04-15 15:44,46.92,982.97,1007.55,204,13.90,2.76,-85,1
1713188963,2024-04-15 15:49,45.81,982.93,1007.51,204,13.78,2.31,-84,1
1713189263,2024-04-15 15:54,48.27,982.87,1007.45,204,13.71,2.99,-83,1
1713189563,2024-04-15 15:59,48.19,982.80,1007.37,204,13.71,2.96,-84,1
1713189863,2024-04-15 16:04,47.63,982.71,1007.29,204,13.70,2.79,-84,1
1713190163,2024-04-15 16:09,48.58,982.57,1007.15,204,13.69,3.06,-83,1
1713190464,2024-04-15 16:14,48.43,982.55,1007.13,204,13.78,3.10,-81,1
1713190764,2024-04-15 16:19,47.54,982.41,1006.99,204,13.79,2.84,-80,1
1713191064,2024-04-15 16:24,46.79,982.34,1006.91,204,13.86,2.69,-81,1
1713191364,2024-04-15 16:29,46.51,982.28,1006.86,204,13.92,2.66,-80,1
1713191664,2024-04-15 16:34,46.31,982.13,1006.71,204,14.18,2.83,-80,1
1713191964,2024-04-15 16:39,53.15,982.24,1006.82,204,13.96,4.59,-82,1
1713192264,2024-04-15 16:44,55.51,982.16,1006.74,204,13.67,4.94,-80,1
1713192564,2024-04-15 16:49,57.00,982.23,1006.81,204,13.14,4.82,-81,1
1713192864,2024-04-15 16:54,59.63,982.13,1006.71,204,12.29,4.67,-80,1
1713193164,2024-04-15 16:59,61.53,982.19,1006.77,204,11.64,4.51,-81,1
1713193765,2024-04-15 17:09,64.62,982.00,1006.57,204,11.37,4.95,-81,1
1713194065,2024-04-15 17:14,64.19,981.92,1006.50,204,11.45,4.93,-82,1
1713194365,2024-04-15 17:19,64.47,981.58,1006.15,204,11.58,5.12,-79,1
1713194665,2024-04-15 17:24,64.00,981.77,1006.34,204,11.57,5.00,-86,1
1713194965,2024-04-15 17:29,64.37,981.66,1006.23,204,11.38,4.91,-81,1
1713195265,2024-04-15 17:34,64.90,981.59,1006.17,204,11.24,4.89,-84,1
1713195565,2024-04-15 17:39,65.87,981.56,1006.14,204,11.16,5.03,-85,1
1713195865,2024-04-15 17:44,66.15,980.98,1005.56,204,11.08,5.01,-82,1
1713196165,2024-04-15 17:49,66.05,981.29,1005.87,204,10.94,4.86,-83,1
1713196465,2024-04-15 17:54,66.59,981.23,1005.81,204,10.71,4.75,-84,1
1713196765,2024-04-15 17:59,66.79,981.03,1005.60,204,10.51,4.61,-83,1
1713197066,2024-04-15 18:04,66.82,980.93,1005.51,204,10.54,4.64,-83,1
1713197366,2024-04-15 18:09,66.27,980.85,1005.42,204,10.59,4.57,-85,1
1713197666,2024-04-15 18:14,65.39,980.86,1005.43,204,10.56,4.35,-86,1
1713197966,2024-04-15 18:19,65.36,980.79,1005.37,204,10.21,4.01,-87,1
1713198266,2024-04-15 18:24,67.13,980.77,1005.35,204,9.84,4.04,-85,1
1713198566,2024-04-15 18:29,67.66,980.65,1005.23,204,9.63,3.95,-85,1
1713198866,2024-04-15 18:34,68.59,980.55,1005.12,204,9.51,4.03,-83,1
1713199166,2024-04-15 18:39,68.44,980.63,1005.21,204,9.52,4.01,-81,1
1713199467,2024-04-15 18:44,68.47,980.59,1005.16,204,9.54,4.03,-81,1
1713199767,2024-04-15 18:49,68.81,980.62,1005.20,204,9.46,4.03,-81,1
1713200067,2024-04-15 18:54,69.61,980.49,1005.07,204,9.35,4.09,-79,1
1713200367,2024-04-15 18:59,68.67,980.43,1005.01,204,9.18,3.73,-79,1
1713200667,2024-04-15 19:04,69.90,980.40,1004.98,204,8.92,3.73,-78,1
1713200967,2024-04-15 19:09,70.82,980.35,1004.93,204,8.68,3.69,-78,1
1713201267,2024-04-15 19:14,71.61,980.40,1004.98,204,8.52,3.69,-78,1
1713201567,2024-04-15 19:19,72.09,980.35,1004.93,204,8.34,3.61,-78,1
1713201867,2024-04-15 19:24,73.30,980.31,1004.89,204,8.20,3.71,-76,1
1713202167,2024-04-15 19:29,73.46,980.16,1004.74,204,8.11,3.66,-79,1
1713202467,2024-04-15 19:34,73.91,980.07,1004.65,204,8.00,3.64,-78,1
1713202768,2024-04-15 19:39,74.28,980.01,1004.59,204,7.89,3.60,-79,1
1713203068,2024-04-15 19:44,74.72,979.81,1004.38,204,7.77,3.57,-78,1
1713203368,2024-04-15 19:49,75.56,979.69,1004.27,204,7.40,3.37,-78,1
1713203668,2024-04-15 19:54,76.45,979.67,1004.25,204,7.45,3.58,-77,1
1713203968,2024-04-15 19:59,75.71,979.59,1004.16,204,7.39,3.39,-74,1
1713204268,2024-04-15 20:04,75.81,979.47,1004.05,204,7.30,3.32,-78,1
1713204568,2024-04-15 20:09,75.84,979.40,1003.98,204,7.20,3.23,-80,1
1713204868,2024-04-15 20:14,76.23,979.37,1003.95,204,7.05,3.16,-79,1
1713205168,2024-04-15 20:19,77.00,979.30,1003.88,204,6.92,3.17,-78,1
1713205469,2024-04-15 20:24,76.81,979.35,1003.93,204,6.78,3.00,-84,1
1713205769,2024-04-15 20:29,76.63,979.30,1003.87,204,6.68,2.87,-84,1
1713206069,2024-04-15 20:34,76.14,979.28,1003.86,204,6.60,2.70,-81,1
1713206369,2024-04-15 20:39,76.09,979.25,1003.83,204,6.52,2.62,-80,1
1713206669,2024-04-15 20:44,75.25,979.25,1003.83,204,6.50,2.44,-82,1
1713206969,2024-04-15 20:49,75.74,979.09,1003.67,204,6.44,2.47,-81,1
1713207269,2024-04-15 20:54,76.73,979.01,1003.59,204,6.40,2.62,-80,1
1713207569,2024-04-15 20:59,77.07,978.88,1003.46,204,6.34,2.62,-80,1
1713207869,2024-04-15 21:04,76.44,978.69,1003.26,204,6.28,2.45,-80,1
1713208169,2024-04-15 21:09,76.50,978.49,1003.07,204,6.23,2.41,-82,1
1713208469,2024-04-15 21:14,75.73,978.57,1003.15,204,6.23,2.27,-82,1
1713208770,2024-04-15 21:19,75.06,978.49,1003.06,204,6.24,2.15,-81,1
1713209070,2024-04-15 21:24,75.98,978.45,1003.03,204,6.28,2.36,-85,1
1713209370,2024-04-15 21:29,76.47,978.36,1002.94,204,6.32,2.49,-82,1
1713209670,2024-04-15 21:34,76.79,978.37,1002.95,204,6.37,2.60,-83,1
1713209970,2024-04-15 21:39,77.21,978.22,1002.80,204,6.39,2.70,-85,1
1713210270,2024-04-15 21:44,77.41,978.23,1002.81,204,6.42,2.76,-80,1
1713210570,2024-04-15 21:49,77.74,978.16,1002.74,204,6.41,2.81,-81,1
1713210870,2024-04-15 21:54,77.99,977.99,1002.57,204,6.47,2.92,-82,1
1713211170,2024-04-15 21:59,78.02,977.91,1002.48,204,6.47,2.92,-82,1
1713211470,2024-04-15 22:04,78.52,977.75,1002.33,204,6.44,2.98,-81,1
1713211771,2024-04-15 22:09,79.07,977.64,1002.22,204,6.45,3.09,-82,1
1713212071,2024-04-15 22:14,79.39,977.51,1002.09,204,6.49,3.19,-83,1
1713212371,2024-04-15 22:19,79.49,977.41,1001.99,204,6.52,3.23,-83,1
1713212671,2024-04-15 22:24,80.01,977.32,1001.90,204,6.54,3.35,-84,1
1713212971,2024-04-15 22:29,80.48,977.23,1001.81,204,6.56,3.45,-84,1
1713213271,2024-04-15 22:34,80.75,977.10,1001.68,204,6.58,3.51,-82,1
1713213571,2024-04-15 22:39,81.14,976.95,1001.53,204,6.59,3.59,-85,1
1713213871,2024-04-15 22:44,81.38,976.75,1001.33,204,6.60,3.64,-81,1
1713214171,2024-04-15 22:49,81.79,976.76,1001.33,204,6.60,3.72,-82,1
1713214471,2024-04-15 22:54,81.95,976.66,1001.24,204,6.59,3.73,-80,1
1713214771,2024-04-15 22:59,82.12,976.57,1001.14,204,6.59,3.76,-79,1
1713215072,2024-04-15 23:04,82.43,976.27,1000.85,204,6.57,3.80,-78,1
1713215372,2024-04-15 23:09,82.59,976.04,1000.61,204,6.55,3.81,-81,1
1713215672,2024-04-15 23:14,82.74,975.95,1000.52,204,6.50,3.78,-80,1
1713215972,2024-04-15 23:19,82.99,975.83,1000.41,204,6.46,3.79,-81,1
1713216272,2024-04-15 23:24,83.24,975.81,1000.38,204,6.44,3.81,-81,1
1713216572,2024-04-15 23:29,83.36,976.00,1000.58,204,6.38,3.77,-81,1
1713216872,2024-04-15 23:34,83.33,976.02,1000.60,204,6.34,3.73,-81,1
1713217172,2024-04-15 23:39,83.95,975.98,1000.56,204,6.29,3.78,-80,1
1713217472,2024-04-15 23:44,84.52,975.89,1000.46,204,6.28,3.87,-81,1
1713217772,2024-04-15 23:49,84.15,975.79,1000.36,204,6.25,3.78,-80,1
1713218376,2024-04-15 23:59,84.76,975.74,1000.32,204,6.25,3.88,-80,1