1713218676,2024-04-16 00:04,84.12,975.73,1000.31,204,6.25,3.77,-78,1
1713218976,2024-04-16 00:09,85.18,975.42,1000.00,204,6.29,3.99,-78,1
1713219276,2024-04-16 00:14,84.48,975.41,999.99,204,6.27,3.85,-83,1
1713219576,2024-04-16 00:19,84.66,975.34,999.92,204,6.26,3.87,-82,1
1713219876,2024-04-16 00:24,84.56,975.18,999.76,204,6.23,3.83,-81,1
1713220176,2024-04-16 00:29,84.76,975.12,999.70,204,6.19,3.82,-82,1
1713220476,2024-04-16 00:34,84.40,975.13,999.71,204,6.19,3.76,-81,1
1713220776,2024-04-16 00:39,84.65,975.16,999.73,204,6.17,3.78,-82,1
1713221077,2024-04-16 00:44,84.66,975.11,999.68,204,6.16,3.78,-82,1
1713221377,2024-04-16 00:49,85.23,975.12,999.69,204,6.14,3.85,-82,1
1713221677,2024-04-16 00:54,85.32,975.10,999.68,204,6.10,3.83,-82,1
1713221977,2024-04-16 00:59,85.38,974.93,999.51,204,6.27,4.00,-83,1
1713222277,2024-04-16 01:04,84.92,974.95,999.53,204,6.33,3.98,-81,1
1713223177,2024-04-16 01:19,86.73,974.66,999.23,204,6.53,4.48,-81,1
1713223477,2024-04-16 01:24,86.41,974.47,999.05,204,6.59,4.49,-82,1
1713223778,2024-04-16 01:29,86.98,974.35,998.93,204,6.59,4.58,-83,1
1713224078,2024-04-16 01:34,86.97,974.23,998.81,204,6.58,4.57,-83,1
1713224378,2024-04-16 01:39,87.17,974.22,998.80,204,6.59,4.61,-83,1
1713224678,2024-04-16 01:44,88.15,974.14,998.72,204,6.61,4.79,-83,1
1713224978,2024-04-16 01:49,87.56,974.03,998.61,204,6.64,4.73,-83,1
1713225278,2024-04-16 01:54,88.10,973.95,998.52,204,6.65,4.83,-84,1
1713225579,2024-04-16 01:59,88.64,973.88,998.46,204,6.71,4.97,-82,1
1713225879,2024-04-16 02:04,88.85,973.73,998.30,204,6.68,4.98,-81,1
1713226179,2024-04-16 02:09,88.65,973.62,998.20,204,6.87,5.13,-81,1
1713226479,2024-04-16 02:14,88.68,973.47,998.05,204,6.85,5.12,-84,1
1713226779,2024-04-16 02:19,88.64,973.41,997.99,204,7.02,5.28,-83,1
1713227079,2024-04-16 02:24,88.82,973.26,997.84,204,7.09,5.38,-82,1
1713227379,2024-04-16 02:29,89.00,973.17,997.75,204,7.10,5.42,-83,1
1713227979,2024-04-16 02:39,89.37,972.76,997.34,204,7.11,5.49,-82,1
1713228279,2024-04-16 02:44,88.93,972.77,997.35,204,7.21,5.51,-83,1
1713228579,2024-04-16 02:49,88.65,972.64,997.22,204,7.21,5.47,-82,1
1713228880,2024-04-16 02:54,88.37,972.55,997.13,204,7.18,5.39,-81,1
1713229180,2024-04-16 02:59,89.30,972.44,997.02,204,7.17,5.53,-82,1
1713229480,2024-04-16 03:04,89.04,972.45,997.03,204,7.04,5.36,-81,1
1713229780,2024-04-16 03:09,89.27,972.31,996.89,204,7.29,5.65,-80,1
1713230080,2024-04-16 03:14,89.15,972.22,996.80,204,7.40,5.74,-80,1
1713230380,2024-04-16 03:19,88.31,972.19,996.77,204,7.46,5.66,-80,1
1713230680,2024-04-16 03:24,89.21,972.08,996.66,204,7.52,5.86,-82,1
1713230980,2024-04-16 03:29,88.44,972.12,996.69,204,7.58,5.80,-80,1
1713231580,2024-04-16 03:39,87.85,971.92,996.50,204,7.76,5.88,-81,1
1713231880,2024-04-16 03:44,88.21,971.88,996.45,204,7.81,5.99,-81,1
1713232481,2024-04-16 03:54,88.03,971.54,996.11,204,7.89,6.04,-82,1
1713232781,2024-04-16 03:59,87.93,971.59,996.16,204,7.94,6.07,-81,1
1713233081,2024-04-16 04:04,88.33,971.44,996.02,204,7.96,6.16,-81,1
1713233681,2024-04-16 04:14,88.37,971.22,995.79,204,8.04,6.24,-81,1
1713233981,2024-04-16 04:19,88.02,971.14,995.72,204,8.05,6.19,-81,1
1713234281,2024-04-16 04:24,88.03,971.00,995.58,204,8.05,6.19,-81,1
1713234581,2024-04-16 04:29,88.82,970.87,995.44,204,8.01,6.28,-81,1
1713234881,2024-04-16 04:34,88.43,970.77,995.34,204,7.94,6.15,-81,1
1713235181,2024-04-16 04:39,89.34,970.70,995.28,204,7.94,6.30,-82,1
1713235481,2024-04-16 04:44,89.25,970.59,995.17,204,7.92,6.27,-81,1
1713236082,2024-04-16 04:54,89.22,970.52,995.10,204,7.96,6.30,-81,1
1713236382,2024-04-16 04:59,89.53,970.50,995.07,204,7.97,6.36,-81,1
1713236682,2024-04-16 05:04,89.92,970.48,995.06,204,7.97,6.42,-80,1
1713236982,2024-04-16 05:09,90.23,970.45,995.02,204,7.95,6.45,-81,1
1713237282,2024-04-16 05:14,90.12,970.37,994.95,204,7.97,6.46,-81,1
1713237582,2024-04-16 05:19,90.02,970.41,994.99,204,8.01,6.48,-80,1
1713237882,2024-04-16 05:24,90.38,970.35,994.93,204,8.02,6.55,-81,1
1713238182,2024-04-16 05:29,91.43,970.36,994.94,204,7.99,6.69,-79,1
1713238482,2024-04-16 05:34,90.74,970.32,994.90,204,7.95,6.54,-81,1
1713238782,2024-04-16 05:39,90.99,970.24,994.82,204,7.96,6.59,-81,1
1713239083,2024-04-16 05:44,91.50,970.17,994.75,204,7.92,6.63,-81,1
1713239383,2024-04-16 05:49,91.44,970.05,994.63,204,7.93,6.63,-81,1
1713239683,2024-04-16 05:54,92.08,970.01,994.59,204,7.94,6.74,-80,1
1713239983,2024-04-16 05:59,93.63,969.91,994.48,204,7.88,6.92,-80,1
1713240283,2024-04-16 06:04,94.75,969.85,994.43,204,7.81,7.03,-81,1
1713240583,2024-04-16 06:09,96.05,969.79,994.37,204,7.79,7.20,-81,1
1713240883,2024-04-16 06:14,97.22,969.70,994.28,204,7.75,7.34,-81,1
1713241483,2024-04-16 06:24,98.87,969.60,994.18,204,7.75,7.59,-82,1
1713241783,2024-04-16 06:29,98.85,969.56,994.14,204,7.72,7.56,-81,1
1713242083,2024-04-16 06:34,97.84,969.44,994.02,204,7.76,7.45,-82,1
1713242384,2024-04-16 06:39,98.15,969.40,993.97,204,7.79,7.52,-81,1
1713242684,2024-04-16 06:44,98.68,969.31,993.89,204,7.82,7.63,-81,1
1713242984,2024-04-16 06:49,99.61,969.27,993.85,204,7.86,7.81,-81,1
1713243284,2024-04-16 06:54,99.00,969.24,993.82,204,7.85,7.71,-81,1
1713243584,2024-04-16 06:59,98.42,969.23,993.81,204,7.84,7.61,-82,1
1713243884,2024-04-16 07:04,97.59,969.20,993.78,204,7.94,7.59,-81,1
1713244184,2024-04-16 07:09,92.69,969.53,994.10,204,7.89,6.78,-81,1
1713244484,2024-04-16 07:14,86.32,969.63,994.21,204,7.32,5.19,-81,1
1713244784,2024-04-16 07:19,86.78,969.72,994.30,204,6.76,4.72,-83,1
1713245084,2024-04-16 07:24,88.31,969.73,994.30,204,6.35,4.56,-83,1
1713245384,2024-04-16 07:29,90.72,969.83,994.41,204,6.13,4.73,-83,1
1713245684,2024-04-16 07:34,91.36,969.81,994.39,204,6.04,4.74,-82,1
1713245985,2024-04-16 07:39,91.90,969.87,994.45,204,6.01,4.80,-81,1
1713246585,2024-04-16 07:49,90.72,969.94,994.52,204,5.79,4.39,-79,1
1713246885,2024-04-16 07:54,91.05,969.92,994.50,204,5.78,4.44,-79,1
1713247185,2024-04-16 07:59,89.80,969.92,994.50,204,5.72,4.18,-79,1
1713247485,2024-04-16 08:04,89.60,969.99,994.57,204,5.60,4.03,-79,1
1713247785,2024-04-16 08:09,88.68,969.99,994.57,204,5.51,3.79,-80,1
1713248085,2024-04-16 08:14,88.22,970.05,994.63,204,5.37,3.58,-79,1
1713248385,2024-04-16 08:19,89.34,969.99,994.57,204,5.26,3.65,-79,1
1713248685,2024-04-16 08:24,90.24,970.15,994.73,204,5.18,3.71,-81,1
1713248985,2024-04-16 08:29,91.11,970.18,994.76,204,5.17,3.84,-79,1
1713249286,2024-04-16 08:34,90.52,970.20,994.78,204,5.15,3.73,-80,1
1713249586,2024-04-16 08:39,90.43,970.18,994.75,204,5.13,3.70,-78,1
1713249886,2024-04-16 08:44,90.84,970.37,994.95,204,5.03,3.66,-76,1
1713250186,2024-04-16 08:49,90.67,970.39,994.97,204,4.93,3.54,-76,1
1713250486,2024-04-16 08:54,91.64,970.44,995.02,204,4.84,3.60,-76,1
1713250786,2024-04-16 08:59,91.67,970.50,995.08,204,4.89,3.65,-76,1
1713251086,2024-04-16 09:04,90.88,970.50,995.08,204,4.87,3.51,-77,1
1713251386,2024-04-16 09:09,90.41,970.54,995.11,204,4.81,3.38,-77,1
1713251686,2024-04-16 09:14,90.06,970.54,995.12,204,4.70,3.21,-77,1
1713251986,2024-04-16 09:19,91.50,970.59,995.17,204,4.65,3.39,-77,1
1713252286,2024-04-16 09:24,91.74,970.60,995.18,204,4.66,3.44,-77,1
1713252587,2024-04-16 09:29,91.71,970.66,995.24,204,4.66,3.43,-77,1
1713253187,2024-04-16 09:39,92.10,970.72,995.30,204,4.68,3.51,-77,1
1713253487,2024-04-16 09:44,91.83,970.76,995.33,204,4.71,3.50,-77,1
1713254087,2024-04-16 09:54,92.05,970.81,995.39,204,4.76,3.58,-76,1
1713254387,2024-04-16 09:59,91.60,970.80,995.38,204,4.76,3.51,-77,1
1713254687,2024-04-16 10:04,91.05,970.92,995.50,204,4.71,3.38,-76,1
1713255287,2024-04-16 10:14,91.83,970.97,995.55,204,4.67,3.46,-77,1
1713255587,2024-04-16 10:19,92.49,970.99,995.56,204,4.71,3.60,-77,1
1713255887,2024-04-16 10:24,92.65,971.06,995.64,204,4.73,3.64,-77,1
1713256188,2024-04-16 10:29,92.47,971.12,995.70,204,4.76,3.65,-77,1
1713256488,2024-04-16 10:34,92.56,971.17,995.75,204,4.83,3.73,-77,1
1713256788,2024-04-16 10:39,93.39,971.22,995.80,204,4.86,3.89,-77,1
1713257088,2024-04-16 10:44,93.55,971.28,995.86,204,4.94,3.99,-77,1
1713257388,2024-04-16 10:49,94.57,971.20,995.78,204,5.03,4.23,-77,1
1713257688,2024-04-16 10:54,94.59,971.26,995.84,204,5.15,4.36,-77,1
1713257988,2024-04-16 10:59,95.58,971.24,995.82,204,5.26,4.61,-77,1
1713258288,2024-04-16 11:04,95.77,971.34,995.91,204,5.40,4.78,-77,1
1713258588,2024-04-16 11:09,95.28,971.34,995.92,204,5.53,4.84,-78,1
1713258888,2024-04-16 11:14,96.73,971.34,995.91,204,5.67,5.19,-79,1
1713259189,2024-04-16 11:19,96.77,971.33,995.91,204,5.82,5.35,-80,1
1713259489,2024-04-16 11:24,96.56,971.36,995.94,204,5.97,5.47,-78,1
1713259789,2024-04-16 11:29,96.77,971.39,995.97,204,6.09,5.62,-80,1
1713260089,2024-04-16 11:34,97.57,971.40,995.98,204,6.24,5.89,-79,1
1713260389,2024-04-16 11:39,96.90,971.47,996.04,204,6.38,5.93,-79,1
1713260689,2024-04-16 11:44,96.88,971.49,996.07,204,6.54,6.08,-79,1
1713260989,2024-04-16 11:49,96.06,971.44,996.02,204,6.65,6.07,-79,1
1713261289,2024-04-16 11:54,96.27,971.46,996.04,204,6.77,6.22,-79,1
1713261589,2024-04-16 11:59,95.53,971.66,996.24,204,6.87,6.21,-79,1
1713261889,2024-04-16 12:04,94.98,971.56,996.14,204,6.94,6.20,-78,1
1713262189,2024-04-16 12:09,94.21,971.62,996.20,204,6.93,6.07,-80,1
1713262490,2024-04-16 12:14,94.79,971.66,996.24,204,6.93,6.16,-77,1
1713262790,2024-04-16 12:19,95.29,971.73,996.30,204,6.91,6.21,-76,1
1713263090,2024-04-16 12:24,95.93,971.77,996.34,204,6.91,6.31,-79,1
1713263390,2024-04-16 12:29,95.16,971.80,996.38,204,6.99,6.27,-77,1
1713263690,2024-04-16 12:34,95.83,971.83,996.41,204,7.07,6.45,-78,1
1713263990,2024-04-16 12:39,95.81,971.94,996.52,204,7.21,6.59,-78,1
1713264290,2024-04-16 12:44,95.55,972.01,996.59,204,7.30,6.64,-79,1
1713264590,2024-04-16 12:49,93.96,972.02,996.60,204,7.32,6.42,-79,1
1713264890,2024-04-16 12:54,95.24,972.13,996.71,204,7.30,6.59,-79,1
1713265190,2024-04-16 12:59,95.07,972.12,996.69,204,7.50,6.77,-78,1
1713265791,2024-04-16 13:09,91.42,972.11,996.69,204,7.73,6.43,-80,1
1713266391,2024-04-16 13:19,92.95,972.31,996.89,204,7.72,6.66,-79,1
1713266691,2024-04-16 13:24,91.38,972.25,996.83,204,7.70,6.39,-80,1
1713266991,2024-04-16 13:29,92.33,972.40,996.98,204,7.76,6.60,-80,1
1713267291,2024-04-16 13:34,92.72,972.45,997.02,204,7.79,6.69,-73,1
1713267891,2024-04-16 13:44,90.98,972.50,997.08,204,7.81,6.44,-74,1
1713268191,2024-04-16 13:49,92.34,972.47,997.05,204,8.06,6.90,-75,1
1713268492,2024-04-16 13:54,89.13,972.49,997.07,204,8.25,6.57,-77,1
1713268792,2024-04-16 13:59,89.96,972.53,997.11,204,8.39,6.85,-77,1
1713269092,2024-04-16 14:04,87.44,972.53,997.11,204,8.43,6.47,-76,1
1713269392,2024-04-16 14:09,87.69,972.55,997.12,204,8.54,6.62,-75,1
1713269692,2024-04-16 14:14,88.66,972.61,997.18,204,8.58,6.82,-75,1
1713269992,2024-04-16 14:19,88.19,972.56,997.13,204,8.42,6.59,-75,1
1713270892,2024-04-16 14:34,88.61,972.74,997.32,204,8.28,6.52,-77,1
1713271192,2024-04-16 14:39,88.40,972.71,997.29,204,8.31,6.51,-77,1
1713271492,2024-04-16 14:44,88.97,972.75,997.32,204,8.40,6.69,-77,1
1713271793,2024-04-16 14:49,88.00,972.68,997.26,204,8.53,6.66,-77,1
1713272093,2024-04-16 14:54,89.21,972.23,996.81,204,8.57,6.90,-77,1
1713272393,2024-04-16 14:59,88.73,972.68,997.26,204,8.49,6.74,-76,1
1713272693,2024-04-16 15:04,89.04,972.62,997.19,204,8.44,6.74,-76,1
1713272993,2024-04-16 15:09,89.25,972.69,997.27,204,8.29,6.63,-77,1
1713273293,2024-04-16 15:14,88.37,972.71,997.29,204,8.20,6.40,-77,1
1713273593,2024-04-16 15:19,90.25,972.76,997.34,204,8.10,6.61,-77,1
1713273893,2024-04-16 15:24,91.04,972.82,997.40,204,8.13,6.76,-76,1
1713274193,2024-04-16 15:29,91.47,972.94,997.52,204,8.08,6.78,-76,1
1713274494,2024-04-16 15:34,90.95,972.96,997.54,204,7.93,6.55,-76,1
1713274794,2024-04-16 15:39,90.51,973.03,997.61,204,7.85,6.40,-75,1
1713275094,2024-04-16 15:44,90.67,973.05,997.62,204,7.76,6.34,-76,1
1713275394,2024-04-16 15:49,91.25,973.08,997.66,204,7.70,6.37,-76,1
1713275694,2024-04-16 15:54,90.70,973.02,997.60,204,7.63,6.21,-75,1
1713275994,2024-04-16 15:59,91.68,973.02,997.59,204,7.73,6.47,-76,1
1713276295,2024-04-16 16:04,90.01,972.97,997.55,204,7.80,6.27,-74,1
1713276942,2024-04-16 16:15,90.95,973.05,997.63,204,8.11,6.73,-77,1
1713277243,2024-04-16 16:20,89.80,973.08,997.66,204,8.30,6.73,-77,1
1713277543,2024-04-16 16:25,88.18,973.13,997.71,204,8.28,6.45,-80,1
1713277843,2024-04-16 16:30,88.81,973.17,997.75,204,8.27,6.54,-77,1
1713278443,2024-04-16 16:40,87.46,973.21,997.79,204,8.32,6.37,-80,1
1713278743,2024-04-16 16:45,86.47,973.26,997.83,204,8.26,6.14,-81,1
1713279043,2024-04-16 16:50,86.60,973.26,997.84,204,8.20,6.11,-80,1
1713279343,2024-04-16 16:55,87.96,973.31,997.89,204,8.15,6.28,-80,1
1713279643,2024-04-16 17:00,87.95,973.42,998.00,204,8.09,6.22,-80,1
1713279943,2024-04-16 17:05,86.93,973.41,997.99,204,8.00,5.96,-80,1
1713280243,2024-04-16 17:10,87.18,973.38,997.95,204,7.90,5.91,-79,1
1713280544,2024-04-16 17:15,87.92,973.45,998.03,204,7.79,5.92,-79,1
1713281444,2024-04-16 17:30,88.44,973.61,998.19,204,7.68,5.90,-81,1
1713281744,2024-04-16 17:35,88.51,973.63,998.21,204,7.69,5.92,-75,1
1713282044,2024-04-16 17:40,86.99,973.62,998.20,204,7.69,5.67,-82,1
1713282344,2024-04-16 17:45,88.49,973.67,998.24,204,7.62,5.85,-79,1
1713282644,2024-04-16 17:50,88.79,973.66,998.24,204,7.66,5.93,-79,1
1713282944,2024-04-16 17:55,89.22,973.67,998.24,204,7.71,6.05,-79,1
1713283245,2024-04-16 18:00,89.88,973.70,998.28,204,7.74,6.19,-77,1
1713283545,2024-04-16 18:05,89.93,973.71,998.29,204,7.74,6.20,-77,1
1713283845,2024-04-16 18:10,90.22,973.69,998.27,204,7.78,6.28,-77,1
1713284145,2024-04-16 18:15,90.78,973.66,998.24,204,7.82,6.41,-79,1
1713284445,2024-04-16 18:20,91.45,973.75,998.33,204,7.85,6.55,-78,1
1713284745,2024-04-16 18:25,91.35,973.81,998.39,204,7.83,6.52,-79,1
1713285045,2024-04-16 18:30,91.00,973.77,998.35,204,7.79,6.42,-78,1
1713285345,2024-04-16 18:35,91.40,973.80,998.38,204,7.78,6.47,-78,1
1713285645,2024-04-16 18:40,91.87,973.81,998.38,204,7.82,6.59,-78,1
1713285945,2024-04-16 18:45,90.68,973.85,998.43,204,7.80,6.38,-78,1
1713286245,2024-04-16 18:50,90.92,973.91,998.49,204,7.73,6.35,-80,1
1713286545,2024-04-16 18:55,91.12,973.95,998.53,204,7.68,6.33,-78,1
1713286846,2024-04-16 19:00,91.63,973.94,998.52,204,7.64,6.37,-77,1
1713287146,2024-04-16 19:05,91.61,974.02,998.59,204,7.63,6.36,-78,1
1713287446,2024-04-16 19:10,91.46,974.04,998.62,204,7.65,6.35,-74,1
1713287746,2024-04-16 19:15,91.40,974.09,998.67,204,7.64,6.33,-73,1
1713288046,2024-04-16 19:20,91.55,974.14,998.72,204,7.63,6.35,-74,1
1713288646,2024-04-16 19:30,90.71,974.16,998.74,204,7.59,6.17,-76,1
1713288946,2024-04-16 19:35,90.95,974.21,998.79,204,7.50,6.12,-75,1
1713289247,2024-04-16 19:40,91.10,974.30,998.88,204,7.49,6.14,-72,1
1713289547,2024-04-16 19:45,90.86,974.35,998.93,204,7.48,6.09,-75,1
1713289847,2024-04-16 19:50,90.75,974.42,999.00,204,7.45,6.04,-72,1
1713290147,2024-04-16 19:55,91.37,974.43,999.01,204,7.40,6.09,-75,1
1713290447,2024-04-16 20:00,91.73,974.52,999.10,204,7.35,6.10,-74,1
1713290747,2024-04-16 20:05,91.75,974.59,999.17,204,7.41,6.16,-75,1
1713291047,2024-04-16 20:10,91.76,974.66,999.24,204,7.40,6.15,-75,1
1713291347,2024-04-16 20:15,92.32,974.68,999.26,204,7.38,6.22,-74,1
1713291647,2024-04-16 20:20,92.46,974.76,999.34,204,7.33,6.19,-73,1
1713291948,2024-04-16 20:25,92.54,974.69,999.27,204,7.28,6.16,-73,1
1713292248,2024-04-16 20:30,92.88,974.83,999.41,204,7.28,6.21,-73,1
1713292548,2024-04-16 20:35,93.26,974.93,999.50,204,7.28,6.27,-72,1
1713292848,2024-04-16 20:40,93.45,974.99,999.57,204,7.22,6.24,-73,1
1713293149,2024-04-16 20:45,92.49,975.05,999.63,204,7.14,6.01,-72,1
1713293749,2024-04-16 20:55,92.28,975.10,999.68,204,7.05,5.89,-72,1
1713294049,2024-04-16 21:00,94.15,975.15,999.73,204,6.95,6.08,-73,1
1713294349,2024-04-16 21:05,94.64,975.10,999.68,204,6.86,6.06,-73,1
1713294649,2024-04-16 21:10,95.06,975.14,999.71,204,6.77,6.04,-73,1
1713296596,2024-04-16 21:43,98.50,975.50,1000.08,204,6.22,6.01,-78,1
1713296896,2024-04-16 21:48,98.93,975.55,1000.13,204,6.22,6.07,-81,1
1713297196,2024-04-16 21:53,99.01,975.58,1000.15,204,6.24,6.10,-79,1
1713297497,2024-04-16 21:58,98.99,975.62,1000.20,204,6.28,6.14,-81,1
1713297797,2024-04-16 22:03,98.97,975.64,1000.21,204,6.25,6.10,-82,1
1713298097,2024-04-16 22:08,98.93,975.64,1000.22,204,6.30,6.15,-81,1
1713298397,2024-04-16 22:13,98.17,975.69,1000.27,204,6.26,6.00,-81,1
1713299024,2024-04-16 22:23,99.00,975.70,1000.28,204,6.28,6.14,-75,1
1713299324,2024-04-16 22:28,98.67,975.70,1000.28,204,6.28,6.09,-75,1
1713299624,2024-04-16 22:33,98.76,975.73,1000.31,204,6.29,6.11,-75,1
1713299924,2024-04-16 22:38,98.79,975.76,1000.34,204,6.32,6.15,-75,1
1713300224,2024-04-16 22:43,99.40,975.80,1000.37,204,6.33,6.25,-75,1
1713300793,2024-04-16 22:53,99.82,975.83,1000.40,204,6.35,6.33,-81,1
1713301094,2024-04-16 22:58,99.42,975.93,1000.51,204,6.38,6.30,-79,1
1713301394,2024-04-16 23:03,98.74,976.01,1000.59,204,6.32,6.14,-79,1
1713301694,2024-04-16 23:08,98.83,976.10,1000.68,204,6.38,6.21,-79,1
1713301994,2024-04-16 23:13,99.24,976.15,1000.73,204,6.32,6.21,-79,1
1713302294,2024-04-16 23:18,97.37,976.29,1000.87,204,6.24,5.86,-79,1
1713302594,2024-04-16 23:23,97.17,976.29,1000.87,204,6.13,5.72,-78,1
1713302894,2024-04-16 23:28,97.71,976.38,1000.96,204,6.01,5.68,-79,1
1713303194,2024-04-16 23:33,98.09,976.49,1001.07,204,5.92,5.65,-79,1
1713303494,2024-04-16 23:38,97.31,976.44,1001.01,204,5.83,5.44,-80,1
1713303794,2024-04-16 23:43,97.58,976.56,1001.14,204,5.70,5.35,-82,1
1713304094,2024-04-16 23:48,99.64,976.58,1001.16,204,5.66,5.61,-83,1
1713304395,2024-04-16 23:53,100.00,976.58,1001.16,204,5.58,5.58,-83,1
1713304695,2024-04-16 23:58,99.45,976.61,1001.18,204,5.56,5.48,-83,1