1713304995,2024-04-17 00:03,97.58,976.71,1001.29,204,5.51,5.16,-80,1
1713305295,2024-04-17 00:08,97.31,976.91,1001.49,204,5.40,5.01,-79,1
1713305595,2024-04-17 00:13,97.79,976.90,1001.48,204,5.23,4.91,-79,1
1713305895,2024-04-17 00:18,98.90,976.96,1001.53,204,5.11,4.95,-79,1
1713306195,2024-04-17 00:23,97.71,977.00,1001.58,204,5.05,4.72,-80,1
1713306495,2024-04-17 00:28,97.52,977.11,1001.69,204,4.99,4.63,-79,1
1713306795,2024-04-17 00:33,98.30,977.12,1001.70,204,4.98,4.74,-79,1
1713307095,2024-04-17 00:38,98.51,977.13,1001.71,204,4.99,4.78,-79,1
1713307395,2024-04-17 00:43,98.36,977.11,1001.69,204,5.01,4.78,-80,1
1713307696,2024-04-17 00:48,97.42,977.24,1001.82,204,4.99,4.62,-79,1
1713307996,2024-04-17 00:53,97.38,977.35,1001.93,204,5.00,4.62,-80,1
1713308296,2024-04-17 00:58,98.03,977.40,1001.98,204,5.00,4.72,-79,1
1713308596,2024-04-17 01:03,98.43,977.36,1001.94,204,5.00,4.78,-79,1
1713308896,2024-04-17 01:08,99.13,977.42,1002.00,204,4.99,4.87,-80,1
1713309196,2024-04-17 01:13,98.35,977.43,1002.01,204,5.06,4.82,-79,1
1713309496,2024-04-17 01:18,97.33,977.47,1002.05,204,5.06,4.67,-80,1
1713309796,2024-04-17 01:23,97.77,977.49,1002.07,204,5.01,4.69,-80,1
1713310096,2024-04-17 01:28,96.35,977.51,1002.08,204,5.00,4.47,-79,1
1713310396,2024-04-17 01:33,96.67,977.64,1002.21,204,5.00,4.52,-80,1
1713310696,2024-04-17 01:38,96.75,977.59,1002.16,204,4.99,4.52,-79,1
1713310997,2024-04-17 01:43,96.59,977.63,1002.21,204,4.98,4.49,-80,1
1713311297,2024-04-17 01:48,97.37,977.57,1002.15,204,4.95,4.57,-80,1
1713311597,2024-04-17 01:53,96.79,977.65,1002.23,204,4.94,4.48,-80,1
1713311897,2024-04-17 01:58,97.25,977.67,1002.24,204,4.92,4.52,-80,1
1713312197,2024-04-17 02:03,97.04,977.75,1002.33,204,4.89,4.46,-79,1
1713312497,2024-04-17 02:08,97.48,977.72,1002.30,204,4.89,4.53,-80,1
1713312797,2024-04-17 02:13,96.90,977.68,1002.26,204,4.91,4.46,-80,1
1713313097,2024-04-17 02:18,96.33,977.77,1002.35,204,4.88,4.35,-80,1
1713313397,2024-04-17 02:23,96.83,977.73,1002.31,204,4.87,4.41,-80,1
1713313697,2024-04-17 02:28,96.19,977.57,1002.15,204,4.84,4.29,-83,1
1713313997,2024-04-17 02:33,96.79,977.72,1002.30,204,4.80,4.34,-83,1
1713314298,2024-04-17 02:38,97.30,977.80,1002.38,204,4.78,4.39,-82,1
1713314598,2024-04-17 02:43,97.67,977.78,1002.36,204,4.78,4.45,-83,1
1713314898,2024-04-17 02:48,96.67,977.89,1002.46,204,4.79,4.31,-82,1
1713315198,2024-04-17 02:53,97.21,977.90,1002.48,204,4.76,4.36,-82,1
1713315498,2024-04-17 02:58,96.76,977.95,1002.53,204,4.77,4.30,-82,1
1713315798,2024-04-17 03:03,96.71,977.98,1002.56,204,4.77,4.29,-81,1
1713316098,2024-04-17 03:08,96.81,978.05,1002.63,204,4.79,4.33,-82,1
1713316398,2024-04-17 03:13,96.12,978.10,1002.68,204,4.78,4.22,-82,1
1713316698,2024-04-17 03:18,96.00,978.15,1002.73,204,4.80,4.22,-82,1
1713316998,2024-04-17 03:23,95.97,978.15,1002.72,204,4.81,4.22,-81,1
1713317298,2024-04-17 03:28,95.46,978.15,1002.73,204,4.80,4.14,-81,1
1713317599,2024-04-17 03:33,94.70,978.26,1002.84,204,4.76,3.98,-82,1
1713317899,2024-04-17 03:38,95.55,978.26,1002.84,204,4.73,4.08,-82,1
1713318199,2024-04-17 03:43,94.81,978.24,1002.82,204,4.70,3.94,-82,1
1713318499,2024-04-17 03:48,94.46,978.28,1002.86,204,4.67,3.86,-81,1
1713318799,2024-04-17 03:53,94.36,978.36,1002.94,204,4.66,3.83,-82,1
1713319099,2024-04-17 03:58,94.50,978.30,1002.88,204,4.63,3.82,-81,1
1713319399,2024-04-17 04:03,93.79,978.39,1002.96,204,4.63,3.72,-82,1
1713319699,2024-04-17 04:08,93.72,978.41,1002.99,204,4.48,3.56,-81,1
1713319999,2024-04-17 04:13,94.17,978.44,1003.02,204,4.53,3.68,-82,1
1713320299,2024-04-17 04:18,93.48,978.58,1003.16,204,4.55,3.59,-82,1
1713320599,2024-04-17 04:23,93.38,978.56,1003.14,204,4.49,3.52,-81,1
1713320899,2024-04-17 04:28,93.88,978.55,1003.13,204,4.38,3.48,-81,1
1713321200,2024-04-17 04:33,93.22,978.70,1003.28,204,4.47,3.47,-82,1
1713321500,2024-04-17 04:38,93.70,978.68,1003.25,204,4.52,3.60,-82,1
1713321800,2024-04-17 04:43,93.27,978.79,1003.37,204,4.51,3.52,-82,1
1713322100,2024-04-17 04:48,93.19,978.86,1003.44,204,4.56,3.56,-82,1
1713322400,2024-04-17 04:53,93.80,978.94,1003.52,204,4.56,3.65,-82,1
1713322700,2024-04-17 04:58,92.73,978.97,1003.55,204,4.48,3.41,-82,1
1713323000,2024-04-17 05:03,92.52,979.01,1003.59,204,4.52,3.42,-82,1
1713323300,2024-04-17 05:08,93.37,978.97,1003.55,204,4.50,3.53,-83,1
1713323600,2024-04-17 05:13,92.66,979.05,1003.63,204,4.49,3.41,-81,1
1713323900,2024-04-17 05:18,91.20,979.03,1003.61,204,4.47,3.16,-82,1
1713324200,2024-04-17 05:23,91.70,978.96,1003.54,204,4.46,3.23,-82,1
1713324501,2024-04-17 05:28,91.50,978.85,1003.43,204,4.44,3.18,-81,1
1713324801,2024-04-17 05:33,91.93,978.99,1003.56,204,4.45,3.26,-81,1
1713325101,2024-04-17 05:38,92.28,979.10,1003.68,204,4.48,3.34,-82,1
1713325401,2024-04-17 05:43,91.75,979.11,1003.68,204,4.51,3.29,-82,1
1713325701,2024-04-17 05:48,91.72,979.25,1003.83,204,4.50,3.27,-81,1
1713326001,2024-04-17 05:53,91.69,979.33,1003.91,204,4.49,3.26,-82,1
1713326301,2024-04-17 05:58,91.95,979.49,1004.06,204,4.50,3.31,-82,1
1713326601,2024-04-17 06:03,92.16,979.49,1004.07,204,4.51,3.35,-81,1
1713326902,2024-04-17 06:08,92.27,979.59,1004.17,204,4.52,3.38,-81,1
1713327202,2024-04-17 06:13,91.95,979.64,1004.21,204,4.52,3.33,-82,1
1713327502,2024-04-17 06:18,91.41,979.74,1004.32,204,4.56,3.29,-82,1
1713327802,2024-04-17 06:23,91.76,979.71,1004.29,204,4.51,3.29,-82,1
1713328102,2024-04-17 06:28,91.26,979.89,1004.47,204,4.54,3.24,-82,1
1713328402,2024-04-17 06:33,89.59,979.84,1004.42,204,4.53,2.97,-82,1
1713328702,2024-04-17 06:38,90.21,979.92,1004.50,204,4.58,3.12,-82,1
1713329002,2024-04-17 06:43,89.88,980.01,1004.58,204,4.70,3.18,-82,1
1713329302,2024-04-17 06:48,88.00,980.09,1004.67,204,4.79,2.97,-82,1
1713329602,2024-04-17 06:53,88.56,980.08,1004.66,204,4.87,3.14,-82,1
1713329902,2024-04-17 06:58,88.62,980.08,1004.65,204,4.92,3.20,-79,1
1713330203,2024-04-17 07:03,88.23,980.09,1004.66,204,5.00,3.22,-79,1
1713330503,2024-04-17 07:08,88.10,980.07,1004.65,204,5.17,3.37,-79,1
1713330803,2024-04-17 07:13,87.11,980.14,1004.72,204,5.31,3.34,-80,1
1713331103,2024-04-17 07:18,87.50,980.19,1004.77,204,5.35,3.45,-79,1
1713331403,2024-04-17 07:23,87.78,980.26,1004.84,204,5.29,3.43,-80,1
1713331703,2024-04-17 07:28,88.26,980.29,1004.86,204,5.23,3.45,-80,1
1713332003,2024-04-17 07:33,89.04,980.35,1004.93,204,5.19,3.54,-84,1
1713332303,2024-04-17 07:38,87.86,980.36,1004.94,204,5.20,3.36,-85,1
1713332603,2024-04-17 07:43,87.83,980.41,1004.99,204,5.18,3.33,-81,1
1713332903,2024-04-17 07:48,87.93,980.38,1004.96,204,5.20,3.37,-79,1
1713333204,2024-04-17 07:53,87.31,980.43,1005.01,204,5.28,3.35,-81,1
1713333504,2024-04-17 07:58,86.18,980.34,1004.92,204,5.31,3.19,-79,1
1713333804,2024-04-17 08:03,86.37,980.41,1004.98,204,5.54,3.45,-80,1
1713334104,2024-04-17 08:08,85.80,980.36,1004.94,204,5.58,3.39,-80,1
1713334404,2024-04-17 08:13,85.29,980.33,1004.91,204,5.58,3.31,-80,1
1713334704,2024-04-17 08:18,84.02,980.28,1004.86,204,5.65,3.17,-84,1
1713335004,2024-04-17 08:23,83.90,980.19,1004.77,204,6.03,3.52,-83,1
1713335304,2024-04-17 08:28,80.62,980.38,1004.96,204,6.35,3.27,-84,1
1713335604,2024-04-17 08:33,81.03,980.35,1004.93,204,6.49,3.48,-83,1
1713335904,2024-04-17 08:38,80.69,980.45,1005.03,204,6.62,3.54,-83,1
1713336204,2024-04-17 08:43,79.41,980.44,1005.02,204,6.83,3.52,-81,1
1713336504,2024-04-17 08:48,78.56,980.52,1005.09,204,6.92,3.46,-81,1
1713336805,2024-04-17 08:53,77.05,980.62,1005.20,204,7.03,3.29,-80,1
1713337105,2024-04-17 08:58,74.31,980.78,1005.36,204,7.06,2.81,-80,1
1713337405,2024-04-17 09:03,75.37,980.78,1005.36,204,6.90,2.85,-81,1
1713337705,2024-04-17 09:08,75.96,980.75,1005.32,204,6.76,2.82,-81,1
1713338005,2024-04-17 09:13,78.00,980.84,1005.42,204,6.71,3.15,-80,1
1713338305,2024-04-17 09:18,78.62,980.96,1005.54,204,6.85,3.40,-81,1
1713338605,2024-04-17 09:23,77.97,981.02,1005.60,204,7.17,3.59,-81,1
1713338905,2024-04-17 09:28,75.38,981.13,1005.71,204,7.35,3.29,-78,1
1713339205,2024-04-17 09:33,72.92,981.17,1005.75,204,7.23,2.70,-78,1
1713339505,2024-04-17 09:38,72.70,981.25,1005.83,204,7.07,2.51,-78,1
1713339805,2024-04-17 09:43,71.20,981.19,1005.77,204,7.04,2.19,-78,1
1713340106,2024-04-17 09:48,71.45,981.18,1005.76,204,7.20,2.39,-81,1
1713340406,2024-04-17 09:53,68.83,981.24,1005.81,204,7.47,2.12,-82,1
1713340706,2024-04-17 09:58,66.82,981.28,1005.86,204,7.58,1.81,-80,1
1713341006,2024-04-17 10:03,67.13,981.48,1006.06,204,7.50,1.80,-82,1
1713341306,2024-04-17 10:08,68.80,981.42,1006.00,204,7.41,2.06,-83,1
1713341606,2024-04-17 10:13,68.09,981.51,1006.09,204,7.26,1.77,-82,1
1713341906,2024-04-17 10:18,69.39,981.45,1006.03,204,7.05,1.84,-81,1
1713342206,2024-04-17 10:23,68.42,981.41,1005.99,204,7.25,1.83,-81,1
1713342506,2024-04-17 10:28,66.36,981.33,1005.91,204,7.72,1.85,-82,1
1713342806,2024-04-17 10:33,65.21,981.44,1006.02,204,7.69,1.58,-82,1
1713343106,2024-04-17 10:38,71.46,981.51,1006.09,204,7.49,2.67,-82,1
1713343407,2024-04-17 10:43,72.79,981.48,1006.06,204,7.46,2.90,-80,1
1713343707,2024-04-17 10:48,73.77,981.54,1006.12,204,7.53,3.16,-81,1
1713344007,2024-04-17 10:53,70.72,981.49,1006.07,204,7.66,2.69,-80,1
1713344307,2024-04-17 10:58,71.05,981.58,1006.16,204,7.85,2.94,-80,1
1713344607,2024-04-17 11:03,74.55,981.73,1006.31,204,7.91,3.67,-80,1
1713344907,2024-04-17 11:08,74.12,981.74,1006.32,204,7.76,3.45,-81,1
1713345207,2024-04-17 11:13,76.59,981.78,1006.36,204,7.70,3.85,-81,1
1713345507,2024-04-17 11:18,76.80,981.81,1006.39,204,7.93,4.12,-80,1
1713345807,2024-04-17 11:23,73.10,981.81,1006.39,204,8.18,3.66,-80,1
1713346107,2024-04-17 11:28,69.44,981.98,1006.56,204,8.28,3.02,-81,1
1713346407,2024-04-17 11:33,69.54,981.91,1006.49,204,8.08,2.85,-82,1
1713346708,2024-04-17 11:38,71.48,981.95,1006.52,204,8.00,3.16,-82,1
1713347008,2024-04-17 11:43,69.93,981.89,1006.47,204,8.09,2.94,-82,1
1713347308,2024-04-17 11:48,68.76,981.93,1006.51,204,8.24,2.85,-82,1
1713347608,2024-04-17 11:53,65.74,981.92,1006.50,204,8.60,2.56,-79,1
1713347908,2024-04-17 11:58,65.19,982.18,1006.75,204,8.34,2.19,-81,1
1713348208,2024-04-17 12:03,67.53,982.14,1006.72,204,7.69,2.07,-79,1
1713348508,2024-04-17 12:08,69.35,982.18,1006.75,204,7.50,2.26,-80,1
1713348808,2024-04-17 12:13,68.87,982.18,1006.76,204,7.61,2.27,-80,1
1713349108,2024-04-17 12:18,67.97,982.08,1006.66,204,7.80,2.26,-79,1
1713349408,2024-04-17 12:23,68.05,982.25,1006.83,204,8.21,2.67,-80,1
1713349708,2024-04-17 12:28,67.46,982.20,1006.78,204,8.71,3.03,-80,1
1713350009,2024-04-17 12:33,64.23,982.15,1006.73,204,8.76,2.39,-80,1
1713350309,2024-04-17 12:38,64.45,982.20,1006.78,204,8.65,2.33,-79,1
1713350609,2024-04-17 12:43,62.70,982.24,1006.82,204,8.46,1.76,-81,1
1713350909,2024-04-17 12:48,62.08,982.33,1006.91,204,8.34,1.51,-79,1
1713351209,2024-04-17 12:53,62.58,982.41,1006.99,204,8.29,1.57,-80,1
1713351509,2024-04-17 12:58,62.38,982.38,1006.96,204,8.50,1.73,-80,1
1713351809,2024-04-17 13:03,61.78,982.45,1007.03,204,8.77,1.85,-82,1
1713352109,2024-04-17 13:08,61.09,982.38,1006.96,204,8.97,1.88,-83,1
1713352409,2024-04-17 13:13,59.76,982.52,1007.10,204,8.96,1.56,-83,1
1713352710,2024-04-17 13:18,61.30,982.46,1007.04,204,8.91,1.87,-83,1
1713353010,2024-04-17 13:23,60.43,982.59,1007.17,204,8.79,1.56,-84,1
1713353310,2024-04-17 13:28,59.14,982.63,1007.21,204,8.58,1.06,-78,1
1713353610,2024-04-17 13:33,58.75,982.60,1007.18,204,8.49,0.89,-77,1
1713353910,2024-04-17 13:38,59.58,982.72,1007.30,204,8.55,1.14,-78,1
1713354210,2024-04-17 13:43,59.51,982.67,1007.24,204,8.57,1.14,-79,1
1713354510,2024-04-17 13:48,59.36,982.75,1007.33,204,8.58,1.11,-78,1
1713354810,2024-04-17 13:53,58.52,982.79,1007.37,204,8.70,1.03,-78,1
1713355110,2024-04-17 13:58,57.34,982.72,1007.30,204,8.81,0.85,-79,1
1713355410,2024-04-17 14:03,59.58,982.67,1007.25,204,9.09,1.65,-80,1
1713355711,2024-04-17 14:08,58.96,982.70,1007.27,204,9.48,1.86,-79,1
1713356011,2024-04-17 14:13,57.67,982.64,1007.22,204,9.74,1.80,-80,1
1713356311,2024-04-17 14:18,55.63,982.86,1007.44,204,9.90,1.45,-80,1
1713356611,2024-04-17 14:23,53.68,982.81,1007.39,204,9.60,0.67,-78,1
1713356911,2024-04-17 14:28,55.64,982.85,1007.42,204,9.42,1.00,-79,1
1713357211,2024-04-17 14:33,55.86,982.80,1007.38,204,9.45,1.09,-82,1
1713357511,2024-04-17 14:38,56.94,982.87,1007.45,204,9.40,1.30,-82,1
1713357811,2024-04-17 14:43,57.54,982.74,1007.31,204,9.29,1.35,-82,1
1713358111,2024-04-17 14:48,57.00,982.91,1007.49,204,9.21,1.14,-82,1
1713358411,2024-04-17 14:53,56.83,982.88,1007.46,204,9.19,1.08,-82,1
1713358711,2024-04-17 14:58,58.17,982.93,1007.50,204,9.20,1.41,-82,1
1713359012,2024-04-17 15:03,56.58,982.97,1007.55,204,9.25,1.08,-81,1
1713359312,2024-04-17 15:08,56.22,983.01,1007.58,204,9.21,0.95,-83,1
1713359612,2024-04-17 15:13,55.68,983.03,1007.61,204,9.15,0.76,-82,1
1713359912,2024-04-17 15:18,56.08,983.05,1007.63,204,9.06,0.77,-79,1
1713360212,2024-04-17 15:23,57.21,983.11,1007.69,204,8.96,0.96,-76,1
1713360512,2024-04-17 15:28,56.81,982.99,1007.57,204,8.97,0.87,-78,1
1713360812,2024-04-17 15:33,57.86,983.08,1007.66,204,9.10,1.25,-76,1
1713361112,2024-04-17 15:38,54.79,982.98,1007.56,204,9.49,0.85,-77,1
1713361412,2024-04-17 15:43,54.39,983.08,1007.66,204,9.49,0.75,-79,1
1713361713,2024-04-17 15:48,54.76,983.09,1007.67,204,9.48,0.84,-77,1
1713362013,2024-04-17 15:53,56.20,983.05,1007.63,204,9.35,1.08,-78,1
1713362313,2024-04-17 15:58,55.21,983.03,1007.61,204,9.09,0.59,-79,1
1713362613,2024-04-17 16:03,56.04,982.98,1007.56,204,8.70,0.43,-77,1
1713362913,2024-04-17 16:08,55.56,983.12,1007.70,204,8.64,0.25,-77,1
1713363213,2024-04-17 16:13,55.17,983.12,1007.70,204,8.63,0.14,-78,1
1713363513,2024-04-17 16:18,54.82,983.12,1007.70,204,8.91,0.32,-78,1
1713363813,2024-04-17 16:23,55.31,983.12,1007.69,204,9.20,0.71,-79,1
1713364114,2024-04-17 16:28,54.16,983.14,1007.72,204,9.36,0.57,-77,1
1713364414,2024-04-17 16:33,54.06,983.40,1007.98,204,9.18,0.38,-77,1
1713364714,2024-04-17 16:38,54.12,983.35,1007.93,204,8.81,0.05,-77,1
1713365014,2024-04-17 16:43,55.10,983.39,1007.97,204,8.54,0.04,-78,1
1713365314,2024-04-17 16:48,56.29,983.39,1007.97,204,8.43,0.24,-78,1
1713365614,2024-04-17 16:53,56.34,983.38,1007.95,204,8.54,0.35,-77,1
1713365914,2024-04-17 16:58,57.48,983.45,1008.03,204,8.47,0.56,-77,1
1713366215,2024-04-17 17:03,58.21,983.53,1008.11,204,8.18,0.46,-78,1
1713366515,2024-04-17 17:08,59.92,983.52,1008.10,204,7.90,0.60,-78,1
1713366815,2024-04-17 17:13,59.23,983.50,1008.08,204,7.86,0.40,-78,1
1713367115,2024-04-17 17:18,59.51,983.50,1008.08,204,7.83,0.44,-78,1
1713367415,2024-04-17 17:23,60.06,983.59,1008.17,204,7.85,0.59,-78,1
1713367715,2024-04-17 17:28,59.74,983.60,1008.18,204,7.71,0.38,-78,1
1713368015,2024-04-17 17:33,59.52,983.53,1008.11,204,7.56,0.19,-78,1
1713368315,2024-04-17 17:38,60.32,983.52,1008.09,204,7.51,0.33,-78,1
1713368615,2024-04-17 17:43,59.36,983.53,1008.11,204,7.66,0.25,-78,1
1713368915,2024-04-17 17:48,59.99,983.65,1008.23,204,7.81,0.53,-78,1
1713369215,2024-04-17 17:53,59.33,983.60,1008.18,204,7.93,0.49,-79,1
1713369694,2024-04-17 18:01,60.58,983.66,1008.24,204,7.67,0.54,-73,1
1713369994,2024-04-17 18:06,61.63,983.74,1008.32,204,7.47,0.59,-74,1
1713370294,2024-04-17 18:11,61.41,983.71,1008.29,204,7.45,0.52,-73,1
1713370594,2024-04-17 18:16,61.14,983.69,1008.26,204,7.46,0.47,-73,1
1713370894,2024-04-17 18:21,60.94,983.72,1008.30,204,7.46,0.42,-75,1
1713371194,2024-04-17 18:26,60.91,983.70,1008.28,204,7.49,0.44,-72,1
1713371495,2024-04-17 18:31,60.38,983.84,1008.42,204,7.52,0.35,-72,1
1713371795,2024-04-17 18:36,60.77,983.89,1008.47,204,7.47,0.39,-72,1
1713372095,2024-04-17 18:41,61.13,983.92,1008.49,204,7.41,0.42,-70,1
1713372395,2024-04-17 18:46,61.41,983.97,1008.55,204,7.17,0.25,-73,1
1713372695,2024-04-17 18:51,63.58,983.96,1008.54,204,6.90,0.48,-74,1
1713372995,2024-04-17 18:56,65.21,984.04,1008.62,204,6.65,0.59,-73,1
1713373295,2024-04-17 19:01,66.32,984.14,1008.71,204,6.54,0.72,-73,1
1713373595,2024-04-17 19:06,67.95,984.21,1008.79,204,6.49,1.01,-73,1
1713373895,2024-04-17 19:11,69.11,984.35,1008.93,204,6.31,1.07,-73,1
1713374195,2024-04-17 19:16,69.26,984.36,1008.94,204,6.08,0.88,-74,1
1713374495,2024-04-17 19:21,69.78,984.40,1008.97,204,6.07,0.97,-73,1
1713374795,2024-04-17 19:26,70.46,984.45,1009.03,204,5.98,1.02,-73,1
1713375096,2024-04-17 19:31,71.13,984.53,1009.11,204,5.75,0.93,-73,1
1713375396,2024-04-17 19:36,71.99,984.57,1009.15,204,5.54,0.90,-73,1
1713375696,2024-04-17 19:41,72.67,984.51,1009.09,204,5.35,0.84,-73,1
1713375996,2024-04-17 19:46,74.26,984.67,1009.25,204,5.20,1.00,-73,1
1713376296,2024-04-17 19:51,74.61,984.78,1009.35,204,5.04,0.91,-73,1
1713376596,2024-04-17 19:56,75.24,984.88,1009.46,204,4.86,0.85,-73,1
1713376896,2024-04-17 20:01,75.81,985.00,1009.58,204,4.73,0.83,-73,1
1713377196,2024-04-17 20:06,76.74,984.93,1009.51,204,4.59,0.86,-72,1
1713377496,2024-04-17 20:11,77.33,985.02,1009.60,204,4.48,0.86,-73,1
1713377796,2024-04-17 20:16,78.85,985.12,1009.70,204,4.37,1.03,-82,1
1713378096,2024-04-17 20:21,78.34,985.16,1009.74,204,4.28,0.85,-79,1
1713378397,2024-04-17 20:26,78.08,985.21,1009.79,204,4.20,0.72,-82,1
1713378697,2024-04-17 20:31,78.07,985.24,1009.82,204,4.11,0.63,-72,1
1713378997,2024-04-17 20:36,77.91,985.32,1009.90,204,4.04,0.54,-74,1
1713379297,2024-04-17 20:41,78.50,985.35,1009.92,204,4.00,0.60,-77,1
1713379597,2024-04-17 20:46,78.49,985.35,1009.93,204,3.94,0.54,-78,1
1713379897,2024-04-17 20:51,78.82,985.40,1009.98,204,3.87,0.53,-77,1
1713380197,2024-04-17 20:56,78.63,985.42,1010.00,204,3.84,0.47,-74,1
1713380497,2024-04-17 21:01,79.40,985.43,1010.00,204,3.84,0.61,-73,1
1713380798,2024-04-17 21:06,79.45,985.36,1009.94,204,3.91,0.68,-76,1
1713381098,2024-04-17 21:11,79.54,985.34,1009.92,204,4.03,0.81,-74,1
1713381398,2024-04-17 21:16,78.92,985.29,1009.87,204,4.16,0.83,-76,1
1713381698,2024-04-17 21:21,78.61,985.37,1009.95,204,4.27,0.89,-75,1
1713381998,2024-04-17 21:26,78.73,985.40,1009.98,204,4.36,0.99,-76,1
1713382298,2024-04-17 21:31,78.65,985.38,1009.96,204,4.45,1.07,-75,1
1713382599,2024-04-17 21:36,78.77,985.47,1010.05,204,4.54,1.18,-75,1
1713382899,2024-04-17 21:41,78.58,985.50,1010.08,204,4.62,1.22,-77,1
1713383199,2024-04-17 21:46,78.58,985.50,1010.08,204,4.67,1.27,-75,1
1713383499,2024-04-17 21:51,78.44,985.49,1010.07,204,4.65,1.23,-77,1
1713383799,2024-04-17 21:56,78.38,985.52,1010.10,204,4.63,1.19,-72,1
1713384099,2024-04-17 22:01,78.50,985.53,1010.11,204,4.59,1.18,-72,1
1713384399,2024-04-17 22:06,78.80,985.54,1010.12,204,4.58,1.22,-72,1
1713384699,2024-04-17 22:11,79.13,985.52,1010.10,204,4.56,1.26,-72,1
1713384999,2024-04-17 22:16,79.44,985.52,1010.10,204,4.59,1.34,-71,1
1713385299,2024-04-17 22:21,79.35,985.52,1010.10,204,4.63,1.37,-72,1
1713385600,2024-04-17 22:26,79.63,985.49,1010.07,204,4.70,1.48,-73,1
1713385900,2024-04-17 22:31,79.58,985.51,1010.09,204,4.74,1.51,-71,1
1713386200,2024-04-17 22:36,79.29,985.49,1010.06,204,4.79,1.51,-72,1
1713386500,2024-04-17 22:41,79.20,985.52,1010.10,204,4.82,1.52,-71,1
1713386800,2024-04-17 22:46,79.41,985.54,1010.12,204,4.86,1.60,-71,1
1713387100,2024-04-17 22:51,79.33,985.57,1010.14,204,4.90,1.63,-71,1
1713387400,2024-04-17 22:56,79.63,985.59,1010.17,204,4.94,1.72,-72,1
1713387700,2024-04-17 23:01,79.65,985.66,1010.24,204,4.94,1.72,-70,1
1713388000,2024-04-17 23:06,80.20,985.72,1010.29,204,4.96,1.84,-70,1
1713388300,2024-04-17 23:11,80.54,985.77,1010.35,204,4.93,1.87,-71,1
1713388601,2024-04-17 23:16,81.50,985.83,1010.41,204,4.91,2.01,-72,1
1713388901,2024-04-17 23:21,81.70,985.90,1010.48,204,4.91,2.05,-72,1
1713389201,2024-04-17 23:26,82.59,985.97,1010.55,204,4.91,2.20,-72,1
1713389501,2024-04-17 23:31,82.73,985.94,1010.51,204,4.88,2.19,-70,1
1713389801,2024-04-17 23:36,82.92,986.03,1010.61,204,4.86,2.21,-70,1
1713390101,2024-04-17 23:41,84.33,986.07,1010.65,204,4.86,2.44,-70,1
1713390401,2024-04-17 23:46,84.38,986.09,1010.67,204,4.83,2.42,-70,1
1713390701,2024-04-17 23:51,85.12,986.23,1010.81,204,4.89,2.60,-70,1
1713391001,2024-04-17 23:56,85.71,986.23,1010.81,204,4.89,2.70,-70,1