1713477730,2024-04-19 00:02,82.99,987.91,1012.49,204,1.49,-1.08,-69,1
1713478030,2024-04-19 00:07,82.74,987.88,1012.46,204,1.51,-1.11,-69,1
1713478330,2024-04-19 00:12,82.90,987.89,1012.47,204,1.53,-1.06,-72,1
1713478630,2024-04-19 00:17,83.20,987.79,1012.37,204,1.60,-0.94,-70,1
1713478930,2024-04-19 00:22,83.13,987.70,1012.28,204,1.63,-0.92,-69,1
1713479230,2024-04-19 00:27,83.13,987.68,1012.26,204,1.52,-1.03,-69,1
1713479531,2024-04-19 00:32,83.38,987.67,1012.24,204,1.66,-0.85,-69,1
1713479831,2024-04-19 00:37,83.69,987.60,1012.18,204,1.67,-0.79,-69,1
1713480131,2024-04-19 00:42,83.83,987.50,1012.08,204,1.75,-0.69,-69,1
1713480431,2024-04-19 00:47,84.16,987.40,1011.97,204,1.80,-0.59,-69,1
1713480731,2024-04-19 00:52,84.03,987.39,1011.97,204,1.90,-0.51,-69,1
1713481031,2024-04-19 00:57,85.12,987.37,1011.95,204,1.97,-0.27,-69,1
1713481331,2024-04-19 01:02,85.26,987.27,1011.84,204,2.11,-0.11,-69,1
1713481631,2024-04-19 01:07,84.68,987.18,1011.76,204,2.19,-0.12,-69,1
1713481931,2024-04-19 01:12,85.40,987.08,1011.66,204,2.18,-0.01,-70,1
1713482231,2024-04-19 01:17,85.87,987.03,1011.61,204,2.14,0.02,-70,1
1713482531,2024-04-19 01:22,86.72,987.01,1011.59,204,2.11,0.13,-70,1
1713482832,2024-04-19 01:27,87.56,986.93,1011.51,204,2.12,0.27,-70,1
1713483132,2024-04-19 01:32,87.95,986.91,1011.49,204,2.21,0.42,-69,1
1713483432,2024-04-19 01:37,87.62,986.76,1011.34,204,2.32,0.48,-70,1
1713483732,2024-04-19 01:42,87.68,986.76,1011.33,204,2.47,0.64,-70,1
1713484032,2024-04-19 01:47,87.34,986.63,1011.21,204,2.62,0.73,-70,1
1713484332,2024-04-19 01:52,87.36,986.58,1011.16,204,2.72,0.83,-70,1
1713484632,2024-04-19 01:57,86.51,986.54,1011.11,204,2.80,0.77,-70,1
1713484932,2024-04-19 02:02,87.35,986.49,1011.07,204,2.85,0.96,-70,1
1713485232,2024-04-19 02:07,87.20,986.51,1011.09,204,2.93,1.01,-70,1
1713485532,2024-04-19 02:12,87.29,986.37,1010.95,204,3.00,1.10,-71,1
1713485832,2024-04-19 02:17,86.68,986.31,1010.89,204,3.05,1.05,-70,1
1713486133,2024-04-19 02:22,87.05,986.27,1010.85,204,3.05,1.11,-70,1
1713486433,2024-04-19 02:27,87.17,986.14,1010.72,204,3.00,1.08,-70,1
1713486733,2024-04-19 02:32,87.29,986.07,1010.65,204,2.95,1.05,-70,1
1713487033,2024-04-19 02:37,87.06,985.96,1010.54,204,2.88,0.94,-70,1
1713487333,2024-04-19 02:42,87.36,985.89,1010.47,204,2.88,0.99,-70,1
1713487633,2024-04-19 02:47,86.63,985.80,1010.37,204,2.92,0.91,-70,1
1713487933,2024-04-19 02:52,86.51,985.74,1010.32,204,2.85,0.82,-70,1
1713488233,2024-04-19 02:57,86.60,985.75,1010.32,204,2.74,0.73,-70,1
1713488533,2024-04-19 03:02,87.40,985.72,1010.30,204,2.60,0.72,-70,1
1713488833,2024-04-19 03:07,87.42,985.70,1010.28,204,2.50,0.62,-70,1
1713489133,2024-04-19 03:12,87.69,985.61,1010.19,204,2.40,0.57,-71,1
1713489433,2024-04-19 03:17,88.23,985.52,1010.10,204,2.30,0.55,-70,1
1713489734,2024-04-19 03:22,89.48,985.55,1010.13,204,2.21,0.66,-70,1
1713490034,2024-04-19 03:27,89.55,985.47,1010.05,204,2.17,0.63,-70,1
1713490334,2024-04-19 03:32,89.62,985.45,1010.02,204,2.16,0.63,-70,1
1713490634,2024-04-19 03:37,90.85,985.46,1010.04,204,2.17,0.83,-70,1
1713490934,2024-04-19 03:42,91.08,985.42,1010.00,204,2.23,0.93,-70,1
1713491234,2024-04-19 03:47,91.16,985.40,1009.98,204,2.36,1.07,-70,1
1713491534,2024-04-19 03:52,90.64,985.36,1009.94,204,2.56,1.19,-70,1
1713491834,2024-04-19 03:57,89.72,985.25,1009.83,204,2.74,1.22,-70,1
1713492134,2024-04-19 04:02,89.58,985.17,1009.75,204,2.88,1.34,-70,1
1713492434,2024-04-19 04:07,88.78,984.97,1009.55,204,2.93,1.26,-70,1
1713492735,2024-04-19 04:12,88.32,985.04,1009.62,204,3.00,1.26,-70,1
1713493035,2024-04-19 04:17,88.20,985.01,1009.59,204,3.07,1.31,-70,1
1713493335,2024-04-19 04:22,88.48,984.92,1009.50,204,3.15,1.43,-70,1
1713493635,2024-04-19 04:27,88.25,984.90,1009.48,204,3.22,1.46,-70,1
1713493935,2024-04-19 04:32,88.04,984.81,1009.39,204,3.24,1.45,-70,1
1713494235,2024-04-19 04:37,87.86,984.80,1009.38,204,3.30,1.48,-70,1
1713494535,2024-04-19 04:42,88.01,984.73,1009.30,204,3.40,1.61,-70,1
1713494835,2024-04-19 04:47,88.13,984.71,1009.29,204,3.41,1.63,-70,1
1713495135,2024-04-19 04:52,88.11,984.57,1009.15,204,3.40,1.62,-70,1
1713495435,2024-04-19 04:57,88.85,984.58,1009.15,204,3.37,1.71,-70,1
1713495735,2024-04-19 05:02,88.91,984.45,1009.02,204,3.36,1.71,-70,1
1713496036,2024-04-19 05:07,88.71,984.46,1009.04,204,3.42,1.73,-70,1
1713496336,2024-04-19 05:12,88.51,984.46,1009.04,204,3.48,1.76,-70,1
1713496636,2024-04-19 05:17,89.00,984.32,1008.89,204,3.49,1.85,-70,1
1713496936,2024-04-19 05:22,89.22,984.23,1008.81,204,3.52,1.91,-72,1
1713497236,2024-04-19 05:27,89.54,984.27,1008.85,204,3.57,2.01,-73,1
1713497536,2024-04-19 05:32,89.83,984.20,1008.78,204,3.66,2.15,-71,1
1713497836,2024-04-19 05:37,89.12,984.21,1008.79,204,3.76,2.14,-72,1
1713498136,2024-04-19 05:42,89.30,984.19,1008.77,204,3.82,2.22,-72,1
1713498436,2024-04-19 05:47,89.66,984.05,1008.63,204,3.87,2.33,-72,1
1713498736,2024-04-19 05:52,89.83,983.91,1008.49,204,3.93,2.42,-72,1
1713499036,2024-04-19 05:57,89.48,984.03,1008.61,204,3.96,2.39,-72,1
1713499337,2024-04-19 06:02,88.89,983.99,1008.57,204,3.96,2.30,-72,1
1713499637,2024-04-19 06:07,89.51,983.99,1008.57,204,4.03,2.46,-72,1
1713499937,2024-04-19 06:12,89.80,983.94,1008.51,204,4.06,2.54,-72,1
1713500237,2024-04-19 06:17,90.18,983.78,1008.36,204,4.13,2.67,-72,1
1713500537,2024-04-19 06:22,90.33,983.78,1008.35,204,4.29,2.85,-71,1
1713500837,2024-04-19 06:27,90.30,983.80,1008.38,204,4.38,2.93,-71,1
1713501137,2024-04-19 06:32,90.28,983.74,1008.32,204,4.25,2.80,-71,1
1713501437,2024-04-19 06:37,90.45,983.73,1008.31,204,4.47,3.05,-72,1
1713501737,2024-04-19 06:42,90.50,983.72,1008.30,204,4.53,3.11,-71,1
1713502037,2024-04-19 06:47,90.42,983.66,1008.23,204,4.57,3.14,-71,1
1713502337,2024-04-19 06:52,90.49,983.69,1008.27,204,4.56,3.14,-71,1
1713502638,2024-04-19 06:57,90.69,983.62,1008.20,204,4.55,3.16,-71,1
1713502938,2024-04-19 07:02,90.39,983.46,1008.04,204,4.57,3.14,-71,1
1713503238,2024-04-19 07:07,90.24,983.40,1007.97,204,4.67,3.21,-71,1
1713503538,2024-04-19 07:12,90.07,983.38,1007.96,204,4.85,3.36,-71,1
1713503838,2024-04-19 07:17,90.61,983.27,1007.85,204,5.14,3.73,-72,1
1713504138,2024-04-19 07:22,90.46,983.09,1007.67,204,5.45,4.02,-71,1
1713504438,2024-04-19 07:27,89.47,983.31,1007.89,204,5.75,4.16,-71,1
1713504738,2024-04-19 07:32,89.09,983.32,1007.90,204,5.81,4.16,-71,1
1713505038,2024-04-19 07:37,89.39,983.27,1007.84,204,5.78,4.17,-74,1
1713505338,2024-04-19 07:42,89.42,983.30,1007.88,204,5.80,4.20,-73,1
1713505638,2024-04-19 07:47,89.31,983.23,1007.81,204,5.88,4.26,-73,1
1713505938,2024-04-19 07:52,89.29,983.27,1007.85,204,5.98,4.36,-71,1
1713506239,2024-04-19 07:57,89.19,983.13,1007.70,204,6.19,4.55,-73,1
1713506539,2024-04-19 08:02,88.45,983.13,1007.70,204,6.45,4.68,-72,1
1713506839,2024-04-19 08:07,87.59,983.11,1007.68,204,6.66,4.75,-72,1
1713507139,2024-04-19 08:12,86.49,983.12,1007.70,204,6.64,4.55,-70,1
1713507439,2024-04-19 08:17,87.39,983.09,1007.67,204,6.60,4.66,-71,1
1713507739,2024-04-19 08:22,86.90,982.99,1007.57,204,6.63,4.61,-70,1
1713508039,2024-04-19 08:27,86.98,982.88,1007.45,204,6.73,4.72,-70,1
1713508339,2024-04-19 08:32,87.21,982.86,1007.44,204,6.88,4.91,-69,1
1713508639,2024-04-19 08:37,86.62,982.83,1007.41,204,7.09,5.02,-70,1
1713508939,2024-04-19 08:42,85.12,982.85,1007.42,204,7.15,4.83,-71,1
1713509239,2024-04-19 08:47,85.00,982.83,1007.41,204,7.19,4.84,-71,1
1713509540,2024-04-19 08:52,85.02,982.81,1007.39,204,7.12,4.78,-71,1
1713509840,2024-04-19 08:57,84.47,982.82,1007.40,204,7.11,4.68,-71,1
1713510140,2024-04-19 09:02,83.63,982.77,1007.35,204,7.17,4.59,-70,1
1713510440,2024-04-19 09:07,83.34,982.69,1007.27,204,7.41,4.78,-74,1
1713510740,2024-04-19 09:12,82.58,982.63,1007.21,204,7.77,5.00,-72,1
1713511040,2024-04-19 09:17,80.52,982.59,1007.16,204,8.13,4.99,-74,1
1713511340,2024-04-19 09:22,79.74,982.52,1007.10,204,8.36,5.07,-71,1
1713511640,2024-04-19 09:27,78.51,982.44,1007.01,204,8.41,4.90,-72,1
1713511940,2024-04-19 09:32,78.43,982.38,1006.96,204,8.39,4.86,-73,1
1713512240,2024-04-19 09:37,75.04,982.34,1006.92,204,8.60,4.44,-73,1
1713512540,2024-04-19 09:42,74.69,982.25,1006.82,204,8.78,4.54,-73,1
1713512841,2024-04-19 09:47,73.76,982.26,1006.84,204,8.90,4.48,-74,1
1713513141,2024-04-19 09:52,75.05,982.21,1006.79,204,8.99,4.82,-74,1
1713513441,2024-04-19 09:57,74.89,982.12,1006.69,204,9.13,4.92,-73,1
1713513741,2024-04-19 10:02,73.91,982.10,1006.68,204,9.11,4.71,-73,1
1713514041,2024-04-19 10:07,72.19,982.07,1006.65,204,9.04,4.31,-73,1
1713514341,2024-04-19 10:12,72.58,982.05,1006.62,204,8.85,4.20,-73,1
1713514641,2024-04-19 10:17,72.55,981.97,1006.55,204,8.77,4.12,-73,1
1713514941,2024-04-19 10:22,72.18,981.88,1006.46,204,8.89,4.16,-73,1
1713515241,2024-04-19 10:27,71.91,981.88,1006.45,204,8.99,4.20,-73,1
1713515541,2024-04-19 10:32,71.19,981.81,1006.39,204,9.03,4.10,-73,1
1713515841,2024-04-19 10:37,69.46,981.77,1006.35,204,8.97,3.69,-73,1
1713516141,2024-04-19 10:42,69.92,981.79,1006.37,204,8.91,3.73,-74,1
1713516442,2024-04-19 10:47,70.04,981.72,1006.30,204,8.89,3.73,-73,1
1713516742,2024-04-19 10:52,71.05,981.62,1006.20,204,8.90,3.95,-73,1
1713517042,2024-04-19 10:57,69.55,981.68,1006.25,204,8.93,3.67,-72,1
1713517342,2024-04-19 11:02,67.14,981.66,1006.24,204,8.90,3.14,-73,1
1713517642,2024-04-19 11:07,70.65,981.58,1006.16,204,8.88,3.85,-73,1
1713517942,2024-04-19 11:12,71.41,981.65,1006.23,204,8.94,4.06,-73,1
1713518242,2024-04-19 11:17,69.91,981.69,1006.27,204,8.82,3.64,-73,1
1713518542,2024-04-19 11:22,70.39,981.68,1006.26,204,8.59,3.51,-72,1
1713518842,2024-04-19 11:27,73.38,981.86,1006.44,204,8.26,3.79,-74,1
1713519142,2024-04-19 11:32,75.23,981.81,1006.39,204,7.79,3.69,-73,1
1713519442,2024-04-19 11:37,77.95,981.78,1006.36,204,7.49,3.90,-73,1
1713519743,2024-04-19 11:42,80.63,981.70,1006.28,204,7.46,4.35,-73,1
1713520043,2024-04-19 11:47,81.80,981.51,1006.09,204,7.75,4.84,-74,1
1713520343,2024-04-19 11:52,80.24,981.47,1006.05,204,8.21,5.02,-74,1
1713520643,2024-04-19 11:57,80.82,981.43,1006.01,204,8.62,5.52,-73,1
1713520943,2024-04-19 12:02,78.46,981.31,1005.89,204,9.03,5.49,-73,1
1713521243,2024-04-19 12:07,75.61,981.23,1005.81,204,9.34,5.26,-73,1
1713521543,2024-04-19 12:12,74.86,981.16,1005.74,204,9.59,5.36,-74,1
1713521843,2024-04-19 12:17,74.29,981.12,1005.69,204,9.71,5.37,-74,1
1713522143,2024-04-19 12:22,72.23,981.06,1005.63,204,10.05,5.29,-74,1
1713522443,2024-04-19 12:27,66.35,981.01,1005.59,204,10.38,4.39,-74,1
1713522743,2024-04-19 12:32,64.65,980.91,1005.49,204,10.45,4.08,-73,1
1713523043,2024-04-19 12:37,67.77,980.80,1005.38,204,10.71,5.01,-74,1
1713523644,2024-04-19 12:47,59.76,980.64,1005.21,204,11.45,3.91,-71,1
1713523944,2024-04-19 12:52,60.96,980.58,1005.15,204,11.46,4.20,-71,1
1713524244,2024-04-19 12:57,59.97,980.49,1005.06,204,11.42,3.93,-71,1
1713524844,2024-04-19 13:07,60.16,980.32,1004.90,204,11.20,3.77,-71,1
1713525144,2024-04-19 13:12,59.33,980.31,1004.89,204,10.88,3.27,-71,1
1713525444,2024-04-19 13:17,62.65,980.32,1004.90,204,10.76,3.93,-72,1
1713525744,2024-04-19 13:22,59.80,980.25,1004.83,204,10.95,3.45,-71,1
1713526044,2024-04-19 13:27,59.04,980.23,1004.81,204,10.86,3.18,-72,1
1713526344,2024-04-19 13:32,60.16,980.16,1004.74,204,10.93,3.52,-71,1
1713526645,2024-04-19 13:37,58.20,980.13,1004.71,204,11.06,3.17,-72,1
1713526945,2024-04-19 13:42,57.79,980.05,1004.63,204,11.00,3.01,-70,1
1713527245,2024-04-19 13:47,59.14,979.99,1004.57,204,11.15,3.48,-70,1
1713527545,2024-04-19 13:52,58.15,979.95,1004.53,204,11.24,3.33,-71,1
1713527845,2024-04-19 13:57,58.06,979.90,1004.47,204,11.19,3.26,-71,1
1713528145,2024-04-19 14:02,57.89,979.89,1004.46,204,11.20,3.23,-71,1
1713528445,2024-04-19 14:07,58.68,979.91,1004.49,204,11.08,3.30,-70,1
1713528745,2024-04-19 14:12,60.31,979.99,1004.57,204,10.74,3.37,-70,1
1713529045,2024-04-19 14:17,61.66,979.98,1004.56,204,10.32,3.29,-71,1
1713529645,2024-04-19 14:27,59.11,979.89,1004.46,204,9.83,2.23,-70,1
1713529946,2024-04-19 14:32,62.55,979.92,1004.50,204,9.81,3.01,-70,1
1713530246,2024-04-19 14:37,65.69,979.91,1004.49,204,9.90,3.79,-72,1
1713530546,2024-04-19 14:42,61.44,979.82,1004.40,204,9.90,2.84,-72,1
1713530846,2024-04-19 14:47,69.22,979.62,1004.20,204,9.58,4.23,-73,1
1713531146,2024-04-19 14:52,68.45,979.54,1004.12,204,9.30,3.80,-73,1
1713531446,2024-04-19 14:57,74.66,979.53,1004.11,204,9.12,4.87,-72,1
1713531746,2024-04-19 15:02,73.43,979.47,1004.05,204,9.03,4.54,-72,1
1713532046,2024-04-19 15:07,74.59,979.46,1004.04,204,9.00,4.74,-72,1
1713532346,2024-04-19 15:12,75.58,979.42,1004.00,204,9.01,4.94,-72,1
1713532646,2024-04-19 15:17,70.96,979.40,1003.98,204,8.96,3.99,-72,1
1713532946,2024-04-19 15:22,72.02,979.39,1003.97,204,8.83,4.07,-72,1
1713533247,2024-04-19 15:27,74.31,979.39,1003.97,204,8.79,4.48,-73,1
1713533547,2024-04-19 15:32,74.62,979.57,1004.15,204,8.69,4.44,-72,1
1713533847,2024-04-19 15:37,75.74,979.67,1004.25,204,8.52,4.49,-72,1
1713534147,2024-04-19 15:42,77.78,979.64,1004.22,204,8.16,4.52,-72,1
1713534447,2024-04-19 15:47,80.36,979.73,1004.31,204,7.82,4.66,-72,1
1713534747,2024-04-19 15:52,82.04,979.81,1004.38,204,7.56,4.70,-72,1
1713535047,2024-04-19 15:57,84.06,979.98,1004.56,204,7.37,4.86,-72,1
1713535347,2024-04-19 16:02,83.82,980.11,1004.68,204,7.25,4.70,-78,1
1713535647,2024-04-19 16:07,83.12,980.04,1004.62,204,6.95,4.29,-71,1
1713535947,2024-04-19 16:12,84.48,979.93,1004.51,204,6.69,4.26,-71,1
1713536247,2024-04-19 16:17,87.16,980.00,1004.58,204,6.53,4.55,-71,1
1713536547,2024-04-19 16:22,88.07,979.88,1004.46,204,6.36,4.54,-72,1
1713536848,2024-04-19 16:27,88.36,979.80,1004.37,204,6.24,4.46,-74,1
1713537148,2024-04-19 16:32,89.45,979.85,1004.42,204,6.29,4.69,-73,1
1713537448,2024-04-19 16:37,90.35,979.77,1004.35,204,6.37,4.91,-74,1
1713537748,2024-04-19 16:42,91.60,979.63,1004.21,204,6.47,5.21,-74,1
1713538048,2024-04-19 16:47,91.04,979.62,1004.20,204,6.61,5.26,-73,1
1713538348,2024-04-19 16:52,90.40,979.71,1004.29,204,6.56,5.11,-75,1
1713538648,2024-04-19 16:57,90.86,979.59,1004.17,204,6.63,5.25,-75,1
1713538948,2024-04-19 17:02,90.42,979.61,1004.19,204,6.66,5.21,-75,1
1713539248,2024-04-19 17:07,89.10,979.52,1004.10,204,6.56,4.90,-74,1
1713539548,2024-04-19 17:12,90.65,979.53,1004.11,204,6.45,5.04,-75,1
1713539848,2024-04-19 17:17,91.39,979.55,1004.13,204,6.60,5.30,-78,1
1713540149,2024-04-19 17:22,90.29,979.58,1004.16,204,6.70,5.23,-73,1
1713540449,2024-04-19 17:27,91.66,979.60,1004.18,204,6.71,5.45,-73,1
1713540749,2024-04-19 17:32,91.72,979.58,1004.16,204,6.72,5.47,-72,1
1713541049,2024-04-19 17:37,91.30,979.56,1004.13,204,6.62,5.31,-74,1
1713541349,2024-04-19 17:42,91.65,979.57,1004.15,204,6.70,5.44,-73,1
1713541649,2024-04-19 17:47,92.14,979.60,1004.18,204,6.72,5.54,-75,1
1713541949,2024-04-19 17:52,92.23,979.55,1004.13,204,6.82,5.65,-76,1
1713542249,2024-04-19 17:57,92.34,979.52,1004.10,204,6.87,5.72,-73,1
1713542549,2024-04-19 18:02,91.73,979.42,1003.99,204,6.98,5.73,-72,1
1713542849,2024-04-19 18:07,90.92,979.49,1004.07,204,7.02,5.64,-72,1
1713543149,2024-04-19 18:12,90.36,979.50,1004.08,204,6.97,5.51,-73,1
1713543450,2024-04-19 18:17,90.56,979.49,1004.07,204,6.85,5.42,-73,1
1713543750,2024-04-19 18:22,92.03,979.51,1004.09,204,6.68,5.48,-72,1
1713544050,2024-04-19 18:27,92.22,979.37,1003.94,204,6.57,5.40,-72,1
1713544350,2024-04-19 18:32,92.86,979.56,1004.13,204,6.48,5.41,-72,1
1713544650,2024-04-19 18:37,92.80,979.58,1004.16,204,6.44,5.36,-72,1
1713544950,2024-04-19 18:42,92.48,979.56,1004.14,204,6.33,5.21,-72,1
1713545250,2024-04-19 18:47,93.13,979.59,1004.17,204,6.31,5.29,-72,1
1713545550,2024-04-19 18:52,94.80,979.58,1004.16,204,6.27,5.50,-72,1
1713545850,2024-04-19 18:57,94.44,979.56,1004.14,204,6.23,5.41,-72,1
1713546150,2024-04-19 19:02,93.98,979.56,1004.14,204,6.20,5.31,-79,1
1713546450,2024-04-19 19:07,95.22,979.61,1004.19,204,6.18,5.48,-71,1
1713546750,2024-04-19 19:12,94.78,979.63,1004.20,204,6.19,5.42,-70,1
1713547051,2024-04-19 19:17,93.68,979.62,1004.19,204,6.18,5.24,-74,1
1713547351,2024-04-19 19:22,93.77,979.62,1004.20,204,6.10,5.18,-72,1
1713547651,2024-04-19 19:27,92.72,979.61,1004.19,204,6.04,4.95,-71,1
1713547951,2024-04-19 19:32,93.18,979.61,1004.19,204,5.90,4.89,-72,1
1713548251,2024-04-19 19:37,94.33,979.60,1004.18,204,5.80,4.96,-72,1
1713548551,2024-04-19 19:42,95.59,979.58,1004.16,204,5.73,5.08,-72,1
1713548851,2024-04-19 19:47,95.21,979.62,1004.20,204,5.67,4.97,-72,1
1713549151,2024-04-19 19:52,95.35,979.46,1004.04,204,5.62,4.94,-72,1
1713549451,2024-04-19 19:57,96.93,979.55,1004.13,204,5.55,5.10,-72,1
1713549751,2024-04-19 20:02,98.62,979.53,1004.11,204,5.51,5.31,-72,1
1713550051,2024-04-19 20:07,98.75,979.52,1004.09,204,5.51,5.33,-72,1
1713550352,2024-04-19 20:12,98.40,979.54,1004.12,204,5.42,5.19,-72,1
1713550652,2024-04-19 20:17,98.65,979.57,1004.14,204,5.41,5.22,-72,1
1713550952,2024-04-19 20:22,98.88,979.61,1004.19,204,5.37,5.21,-72,1
1713551252,2024-04-19 20:27,98.78,979.68,1004.26,204,5.34,5.17,-72,1
1713551552,2024-04-19 20:32,99.52,979.72,1004.29,204,5.29,5.22,-73,1
1713551852,2024-04-19 20:37,99.96,979.69,1004.26,204,5.28,5.28,-73,1
1713552152,2024-04-19 20:42,100.00,979.74,1004.32,204,5.30,5.30,-72,1
1713552452,2024-04-19 20:47,100.00,979.74,1004.32,204,5.35,5.35,-72,1
1713552752,2024-04-19 20:52,100.00,979.75,1004.33,204,5.37,5.37,-72,1
1713553052,2024-04-19 20:57,99.69,979.72,1004.30,204,5.42,5.38,-72,1
1713553352,2024-04-19 21:02,100.00,979.67,1004.24,204,5.45,5.45,-72,1
1713553653,2024-04-19 21:07,99.85,979.68,1004.26,204,5.46,5.44,-72,1
1713553953,2024-04-19 21:12,100.00,979.70,1004.28,204,5.42,5.42,-73,1
1713554253,2024-04-19 21:17,100.00,979.69,1004.27,204,5.43,5.43,-73,1
1713554553,2024-04-19 21:22,100.00,979.69,1004.27,204,5.44,5.44,-72,1
1713554853,2024-04-19 21:27,100.00,979.69,1004.27,204,5.45,5.45,-72,1
1713555153,2024-04-19 21:32,100.00,979.72,1004.29,204,5.42,5.42,-72,1
1713555453,2024-04-19 21:37,99.97,979.71,1004.29,204,5.39,5.39,-72,1
1713555753,2024-04-19 21:42,100.00,979.67,1004.24,204,5.34,5.34,-72,1
1713556053,2024-04-19 21:47,100.00,979.64,1004.22,204,5.32,5.32,-72,1
1713556653,2024-04-19 21:57,100.00,979.70,1004.28,204,5.25,5.25,-73,1
1713556953,2024-04-19 22:02,100.00,979.71,1004.29,204,5.26,5.26,-73,1
1713557254,2024-04-19 22:07,100.00,979.75,1004.32,204,5.34,5.34,-73,1
1713557554,2024-04-19 22:12,100.00,979.75,1004.33,204,5.41,5.41,-73,1
1713557854,2024-04-19 22:17,99.09,979.81,1004.39,204,5.42,5.29,-73,1
1713558154,2024-04-19 22:22,100.00,979.81,1004.39,204,5.39,5.39,-72,1
1713558454,2024-04-19 22:27,99.85,979.80,1004.38,204,5.40,5.38,-71,1
1713558754,2024-04-19 22:32,100.00,979.80,1004.38,204,5.37,5.37,-71,1
1713559054,2024-04-19 22:37,100.00,979.77,1004.35,204,5.34,5.34,-71,1
1713559354,2024-04-19 22:42,100.00,979.82,1004.40,204,5.30,5.30,-71,1
1713559654,2024-04-19 22:47,100.00,979.87,1004.45,204,5.36,5.36,-71,1
1713559954,2024-04-19 22:52,99.17,979.89,1004.47,204,5.38,5.26,-72,1
1713560254,2024-04-19 22:57,99.56,979.88,1004.46,204,5.33,5.27,-71,1
1713560555,2024-04-19 23:02,100.00,979.91,1004.48,204,5.31,5.31,-71,1
1713560855,2024-04-19 23:07,100.00,979.88,1004.46,204,5.32,5.32,-71,1
1713561155,2024-04-19 23:12,100.00,979.87,1004.45,204,5.30,5.30,-71,1
1713561455,2024-04-19 23:17,100.00,979.93,1004.50,204,5.24,5.24,-71,1
1713561755,2024-04-19 23:22,100.00,979.99,1004.57,204,5.19,5.19,-71,1
1713562055,2024-04-19 23:27,100.00,980.01,1004.58,204,5.16,5.16,-71,1
1713562355,2024-04-19 23:32,99.33,979.96,1004.54,204,5.08,4.99,-71,1
1713562655,2024-04-19 23:37,99.56,979.88,1004.46,204,5.08,5.02,-71,1
1713562955,2024-04-19 23:42,100.00,979.99,1004.56,204,5.06,5.06,-71,1
1713563255,2024-04-19 23:47,100.00,980.00,1004.58,204,5.05,5.05,-71,1
1713563555,2024-04-19 23:52,100.00,980.00,1004.58,204,5.06,5.06,-72,1
1713563855,2024-04-19 23:57,100.00,979.98,1004.56,204,5.03,5.03,-72,1