1713564156,2024-04-20 00:02,100.00,980.03,1004.61,204,5.04,5.04,-73,1
1713564456,2024-04-20 00:07,100.00,980.03,1004.61,204,5.07,5.07,-72,1
1713564756,2024-04-20 00:12,100.00,980.04,1004.62,204,5.06,5.06,-73,1
1713565056,2024-04-20 00:17,100.00,980.09,1004.67,204,4.99,4.99,-74,1
1713565356,2024-04-20 00:22,100.00,980.06,1004.64,204,4.91,4.91,-73,1
1713565656,2024-04-20 00:27,100.00,980.19,1004.77,204,4.80,4.80,-72,1
1713565956,2024-04-20 00:32,100.00,980.17,1004.75,204,4.77,4.77,-73,1
1713566256,2024-04-20 00:37,100.00,980.23,1004.81,204,4.74,4.74,-73,1
1713566557,2024-04-20 00:42,100.00,980.23,1004.81,204,4.72,4.72,-73,1
1713566857,2024-04-20 00:47,100.00,980.24,1004.82,204,4.71,4.71,-73,1
1713567157,2024-04-20 00:52,100.00,980.27,1004.84,204,4.70,4.70,-74,1
1713567457,2024-04-20 00:57,100.00,980.32,1004.90,204,4.66,4.66,-74,1
1713567757,2024-04-20 01:02,100.00,980.27,1004.85,204,4.56,4.56,-73,1
1713568058,2024-04-20 01:07,100.00,980.36,1004.94,204,4.44,4.44,-73,1
1713568358,2024-04-20 01:12,100.00,980.35,1004.93,204,4.28,4.28,-74,1
1713568658,2024-04-20 01:17,100.00,980.47,1005.05,204,4.22,4.22,-73,1
1713568958,2024-04-20 01:22,100.00,980.53,1005.11,204,4.14,4.14,-74,1
1713569259,2024-04-20 01:27,100.00,980.57,1005.15,204,4.00,4.00,-72,1
1713569559,2024-04-20 01:32,100.00,980.55,1005.13,204,3.83,3.83,-72,1
1713569859,2024-04-20 01:37,100.00,980.56,1005.14,204,3.73,3.73,-72,1
1713570159,2024-04-20 01:42,100.00,980.59,1005.17,204,3.67,3.67,-76,1
1713570459,2024-04-20 01:47,100.00,980.71,1005.29,204,3.57,3.57,-71,1
1713570759,2024-04-20 01:52,100.00,980.74,1005.31,204,3.45,3.45,-73,1
1713571060,2024-04-20 01:57,100.00,980.80,1005.38,204,3.39,3.39,-72,1
1713571360,2024-04-20 02:02,100.00,980.74,1005.32,204,3.31,3.31,-72,1
1713571660,2024-04-20 02:07,100.00,980.77,1005.34,204,3.25,3.25,-72,1
1713571960,2024-04-20 02:12,100.00,980.82,1005.40,204,3.18,3.18,-72,1
1713572260,2024-04-20 02:17,100.00,980.92,1005.50,204,3.06,3.06,-72,1
1713572560,2024-04-20 02:22,100.00,980.99,1005.57,204,2.99,2.99,-72,1
1713573160,2024-04-20 02:32,100.00,980.96,1005.54,204,2.97,2.97,-72,1
1713573460,2024-04-20 02:37,100.00,981.08,1005.66,204,2.92,2.92,-72,1
1713573761,2024-04-20 02:42,100.00,981.09,1005.67,204,2.86,2.86,-72,1
1713574061,2024-04-20 02:47,100.00,981.16,1005.73,204,2.83,2.83,-72,1
1713574361,2024-04-20 02:52,100.00,981.19,1005.76,204,2.78,2.78,-72,1
1713574661,2024-04-20 02:57,100.00,981.16,1005.73,204,2.72,2.72,-72,1
1713574961,2024-04-20 03:02,100.00,981.25,1005.82,204,2.70,2.70,-72,1
1713575261,2024-04-20 03:07,100.00,981.20,1005.78,204,2.68,2.68,-72,1
1713575561,2024-04-20 03:12,100.00,981.33,1005.91,204,2.63,2.63,-72,1
1713575861,2024-04-20 03:17,100.00,981.25,1005.82,204,2.56,2.56,-72,1
1713576161,2024-04-20 03:22,100.00,981.35,1005.93,204,2.54,2.54,-72,1
1713576461,2024-04-20 03:27,100.00,981.35,1005.93,204,2.51,2.51,-72,1
1713576761,2024-04-20 03:32,100.00,981.42,1006.00,204,2.47,2.47,-72,1
1713577062,2024-04-20 03:37,100.00,981.41,1005.99,204,2.48,2.48,-72,1
1713577362,2024-04-20 03:42,100.00,981.53,1006.11,204,2.41,2.41,-72,1
1713577662,2024-04-20 03:47,100.00,981.48,1006.05,204,2.43,2.43,-72,1
1713578262,2024-04-20 03:57,100.00,981.56,1006.14,204,2.44,2.44,-72,1
1713578562,2024-04-20 04:02,100.00,981.60,1006.18,204,2.47,2.47,-72,1
1713578862,2024-04-20 04:07,100.00,981.68,1006.26,204,2.48,2.48,-72,1
1713579162,2024-04-20 04:12,100.00,981.71,1006.29,204,2.48,2.48,-73,1
1713579462,2024-04-20 04:17,100.00,981.66,1006.23,204,2.50,2.50,-73,1
1713579762,2024-04-20 04:22,100.00,981.70,1006.28,204,2.49,2.49,-73,1
1713580063,2024-04-20 04:27,100.00,981.76,1006.34,204,2.48,2.48,-72,1
1713580663,2024-04-20 04:37,100.00,981.84,1006.41,204,2.48,2.48,-72,1
1713580963,2024-04-20 04:42,100.00,981.96,1006.54,204,2.44,2.44,-72,1
1713581263,2024-04-20 04:47,100.00,981.97,1006.55,204,2.45,2.45,-73,1
1713581563,2024-04-20 04:52,100.00,982.04,1006.62,204,2.42,2.42,-73,1
1713581863,2024-04-20 04:57,100.00,982.22,1006.80,204,2.35,2.35,-72,1
1713582163,2024-04-20 05:02,100.00,982.19,1006.77,204,2.37,2.37,-72,1
1713582763,2024-04-20 05:12,100.00,982.20,1006.78,204,2.34,2.34,-72,1
1713583064,2024-04-20 05:17,100.00,982.18,1006.75,204,2.36,2.36,-72,1
1713583364,2024-04-20 05:22,100.00,982.34,1006.91,204,2.41,2.41,-72,1
1713583664,2024-04-20 05:27,100.00,982.37,1006.94,204,2.44,2.44,-73,1
1713583964,2024-04-20 05:32,100.00,982.49,1007.07,204,2.37,2.37,-72,1
1713584264,2024-04-20 05:37,100.00,982.48,1007.06,204,2.34,2.34,-72,1
1713584564,2024-04-20 05:42,100.00,982.60,1007.17,204,2.30,2.30,-72,1
1713584864,2024-04-20 05:47,100.00,982.75,1007.33,204,2.21,2.21,-72,1
1713585164,2024-04-20 05:52,100.00,982.78,1007.36,204,2.16,2.16,-72,1
1713585464,2024-04-20 05:57,100.00,982.82,1007.40,204,2.16,2.16,-72,1
1713585764,2024-04-20 06:02,100.00,982.91,1007.48,204,2.16,2.16,-72,1
1713586064,2024-04-20 06:07,100.00,983.27,1007.85,204,2.09,2.09,-73,1
1713586364,2024-04-20 06:12,100.00,983.16,1007.74,204,2.07,2.07,-73,1
1713586665,2024-04-20 06:17,100.00,983.17,1007.75,204,2.04,2.04,-73,1
1713586965,2024-04-20 06:22,100.00,983.32,1007.90,204,2.00,2.00,-73,1
1713587265,2024-04-20 06:27,100.00,983.35,1007.93,204,1.95,1.95,-72,1
1713587565,2024-04-20 06:32,100.00,983.51,1008.08,204,1.93,1.93,-72,1
1713587865,2024-04-20 06:37,100.00,983.63,1008.21,204,1.88,1.88,-72,1
1713588165,2024-04-20 06:42,100.00,983.66,1008.24,204,1.84,1.84,-72,1
1713588465,2024-04-20 06:47,100.00,983.68,1008.26,204,1.79,1.79,-72,1
1713588765,2024-04-20 06:52,100.00,983.79,1008.37,204,1.84,1.84,-73,1
1713589365,2024-04-20 07:02,100.00,984.03,1008.61,204,1.81,1.81,-72,1
1713589665,2024-04-20 07:07,100.00,983.96,1008.54,204,1.81,1.81,-72,1
1713589966,2024-04-20 07:12,100.00,984.16,1008.73,204,1.79,1.79,-73,1
1713590266,2024-04-20 07:17,100.00,984.14,1008.71,204,1.86,1.86,-72,1
1713590566,2024-04-20 07:22,100.00,984.21,1008.79,204,1.89,1.89,-72,1
1713590866,2024-04-20 07:27,100.00,984.34,1008.91,204,1.93,1.93,-72,1
1713591166,2024-04-20 07:32,100.00,984.42,1009.00,204,2.01,2.01,-72,1
1713591466,2024-04-20 07:37,100.00,984.52,1009.10,204,2.09,2.09,-72,1
1713591766,2024-04-20 07:42,98.90,984.59,1009.17,204,2.16,2.00,-72,1
1713592066,2024-04-20 07:47,98.48,984.63,1009.21,204,2.18,1.97,-72,1
1713592366,2024-04-20 07:52,97.72,984.82,1009.40,204,2.29,1.97,-72,1
1713592666,2024-04-20 07:57,97.24,984.96,1009.54,204,2.34,1.95,-72,1
1713592966,2024-04-20 08:02,96.67,984.96,1009.54,204,2.34,1.87,-71,1
1713593267,2024-04-20 08:07,97.07,985.04,1009.62,204,2.37,1.95,-72,1
1713593567,2024-04-20 08:12,97.35,985.12,1009.70,204,2.40,2.02,-73,1
1713593867,2024-04-20 08:17,94.66,985.21,1009.79,204,2.49,1.72,-73,1
1713594167,2024-04-20 08:22,94.69,985.20,1009.78,204,2.56,1.79,-72,1
1713594467,2024-04-20 08:27,92.82,985.25,1009.83,204,2.65,1.61,-73,1
1713594767,2024-04-20 08:32,91.58,985.29,1009.87,204,2.66,1.43,-72,1
1713595067,2024-04-20 08:37,91.60,985.43,1010.01,204,2.73,1.50,-73,1
1713595367,2024-04-20 08:42,91.58,985.49,1010.07,204,2.81,1.58,-72,1
1713595667,2024-04-20 08:47,89.43,985.67,1010.25,204,2.94,1.37,-73,1
1713595967,2024-04-20 08:52,88.42,985.76,1010.34,204,3.08,1.35,-73,1
1713596267,2024-04-20 08:57,88.83,985.66,1010.24,204,3.23,1.57,-73,1
1713596567,2024-04-20 09:02,89.09,985.70,1010.28,204,3.43,1.81,-73,1
1713596868,2024-04-20 09:07,84.79,985.78,1010.36,204,3.59,1.27,-72,1
1713597168,2024-04-20 09:12,84.85,985.90,1010.47,204,3.85,1.54,-73,1
1713597468,2024-04-20 09:17,83.87,985.94,1010.52,204,4.06,1.58,-73,1
1713597768,2024-04-20 09:22,83.96,986.04,1010.62,204,3.97,1.51,-73,1
1713598068,2024-04-20 09:27,84.65,986.15,1010.72,204,3.84,1.49,-73,1
1713598368,2024-04-20 09:32,85.59,986.14,1010.72,204,3.79,1.60,-73,1
1713598668,2024-04-20 09:37,86.84,986.17,1010.75,204,3.81,1.82,-73,1
1713598968,2024-04-20 09:42,86.94,986.24,1010.82,204,3.98,2.01,-76,1
1713599268,2024-04-20 09:47,83.26,986.37,1010.95,204,4.05,1.47,-75,1
1713599568,2024-04-20 09:52,80.54,986.46,1011.04,204,3.93,0.89,-75,1
1713599868,2024-04-20 09:57,77.74,986.60,1011.18,204,4.00,0.47,-73,1
1713600169,2024-04-20 10:02,76.25,986.75,1011.33,204,3.87,0.07,-71,1
1713600469,2024-04-20 10:07,78.56,986.77,1011.35,204,3.83,0.45,-72,1
1713600769,2024-04-20 10:12,77.25,986.94,1011.52,204,3.76,0.15,-75,1
1713601069,2024-04-20 10:17,77.92,987.04,1011.62,204,3.66,0.17,-73,1
1713601369,2024-04-20 10:22,79.68,986.99,1011.56,204,3.63,0.45,-73,1
1713601669,2024-04-20 10:27,80.45,987.25,1011.83,204,3.55,0.50,-74,1
1713601970,2024-04-20 10:32,83.49,987.33,1011.91,204,3.51,0.98,-73,1
1713602270,2024-04-20 10:37,84.81,987.36,1011.94,204,3.52,1.21,-73,1
1713602570,2024-04-20 10:42,83.05,987.46,1012.03,204,3.64,1.03,-73,1
1713602870,2024-04-20 10:47,78.28,987.54,1012.12,204,3.83,0.40,-72,1
1713603170,2024-04-20 10:52,74.54,987.67,1012.25,204,3.94,-0.17,-78,1
1713603470,2024-04-20 10:57,74.19,987.63,1012.21,204,4.07,-0.11,-76,1
1713603770,2024-04-20 11:02,72.11,987.80,1012.38,204,4.18,-0.39,-72,1
1713604070,2024-04-20 11:07,72.90,987.94,1012.52,204,4.13,-0.29,-74,1
1713604370,2024-04-20 11:12,73.78,988.02,1012.60,204,4.08,-0.18,-71,1
1713604671,2024-04-20 11:17,73.24,988.13,1012.71,204,4.03,-0.32,-72,1
1713604971,2024-04-20 11:22,74.69,988.24,1012.82,204,3.94,-0.14,-74,1
1713605271,2024-04-20 11:27,71.48,988.33,1012.91,204,3.96,-0.72,-74,1
1713605571,2024-04-20 11:32,70.00,988.36,1012.93,204,4.16,-0.82,-73,1
1713605871,2024-04-20 11:37,70.46,988.40,1012.98,204,4.44,-0.46,-72,1
1713606171,2024-04-20 11:42,66.95,988.37,1012.95,204,4.73,-0.88,-73,1
1713606471,2024-04-20 11:47,64.44,988.44,1013.02,204,4.90,-1.24,-73,1
1713606771,2024-04-20 11:52,63.57,988.37,1012.94,204,5.18,-1.16,-74,1
1713607071,2024-04-20 11:57,59.34,988.40,1012.98,204,5.26,-2.02,-72,1
1713607371,2024-04-20 12:02,59.58,988.41,1012.99,204,5.44,-1.80,-74,1
1713607671,2024-04-20 12:07,57.97,988.51,1013.09,204,5.51,-2.10,-72,1
1713607972,2024-04-20 12:12,57.48,988.63,1013.21,204,5.50,-2.23,-73,1
1713608272,2024-04-20 12:17,58.88,988.49,1013.07,204,5.66,-1.75,-74,1
1713608572,2024-04-20 12:22,58.50,988.72,1013.30,204,5.86,-1.65,-75,1
1713608872,2024-04-20 12:27,58.23,988.77,1013.35,204,5.90,-1.68,-74,1
1713609172,2024-04-20 12:32,57.76,988.87,1013.44,204,5.73,-1.94,-75,1
1713609472,2024-04-20 12:37,57.69,988.96,1013.54,204,5.71,-1.98,-74,1
1713609772,2024-04-20 12:42,58.27,989.00,1013.58,204,5.74,-1.82,-74,1
1713610072,2024-04-20 12:47,58.53,988.98,1013.56,204,5.86,-1.64,-72,1
1713610372,2024-04-20 12:52,60.17,989.07,1013.65,204,5.99,-1.14,-72,1
1713610672,2024-04-20 12:57,59.59,989.13,1013.71,204,6.08,-1.19,-73,1
1713610972,2024-04-20 13:02,58.74,989.27,1013.85,204,5.80,-1.65,-75,1
1713611273,2024-04-20 13:07,60.71,989.35,1013.93,204,5.60,-1.39,-77,1
1713611573,2024-04-20 13:12,59.45,989.46,1014.04,204,5.56,-1.71,-75,1
1713611873,2024-04-20 13:17,59.94,989.54,1014.12,204,5.63,-1.54,-75,1
1713612173,2024-04-20 13:22,60.46,989.57,1014.15,204,5.78,-1.28,-74,1
1713612473,2024-04-20 13:27,60.34,989.65,1014.22,204,5.85,-1.24,-73,1
1713612773,2024-04-20 13:32,59.62,989.66,1014.24,204,5.99,-1.27,-73,1
1713613073,2024-04-20 13:37,59.75,989.87,1014.44,204,6.03,-1.20,-72,1
1713613373,2024-04-20 13:42,60.47,989.88,1014.46,204,6.15,-0.93,-74,1
1713613674,2024-04-20 13:47,60.29,989.96,1014.54,204,6.28,-0.84,-73,1
1713613975,2024-04-20 13:52,60.75,990.00,1014.57,204,6.37,-0.65,-71,1
1713614275,2024-04-20 13:57,60.87,990.01,1014.58,204,6.24,-0.75,-80,1
1713614575,2024-04-20 14:02,64.68,990.28,1014.85,204,5.77,-0.36,-77,1
1713614875,2024-04-20 14:07,71.14,990.37,1014.95,204,5.13,0.33,-77,1
1713615175,2024-04-20 14:12,74.99,990.49,1015.07,204,4.68,0.63,-77,1
1713615475,2024-04-20 14:17,75.67,990.54,1015.11,204,4.57,0.65,-76,1
1713615775,2024-04-20 14:22,76.10,990.61,1015.19,204,4.66,0.81,-76,1
1713616075,2024-04-20 14:27,74.30,990.62,1015.20,204,4.94,0.75,-76,1
1713616375,2024-04-20 14:32,68.60,990.61,1015.19,204,5.22,-0.08,-77,1
1713616675,2024-04-20 14:37,66.15,990.63,1015.20,204,5.46,-0.35,-75,1
1713616975,2024-04-20 14:42,65.46,990.73,1015.31,204,5.58,-0.38,-78,1
1713617276,2024-04-20 14:47,60.17,990.81,1015.39,204,5.66,-1.45,-79,1
1713617576,2024-04-20 14:52,60.38,990.92,1015.50,204,5.61,-1.46,-77,1
1713617876,2024-04-20 14:57,60.80,990.90,1015.48,204,5.52,-1.45,-81,1
1713618176,2024-04-20 15:02,61.28,991.01,1015.58,204,5.45,-1.41,-80,1
1713618476,2024-04-20 15:07,60.68,991.05,1015.63,204,5.40,-1.59,-81,1
1713618776,2024-04-20 15:12,60.59,991.10,1015.68,204,5.50,-1.51,-80,1
1713619076,2024-04-20 15:17,60.10,991.19,1015.77,204,5.52,-1.60,-78,1
1713619376,2024-04-20 15:22,60.42,991.20,1015.78,204,5.66,-1.40,-79,1
1713619676,2024-04-20 15:27,59.66,991.26,1015.84,204,5.71,-1.52,-78,1
1713619976,2024-04-20 15:32,56.22,991.44,1016.02,204,5.69,-2.35,-77,1
1713620277,2024-04-20 15:37,55.78,991.51,1016.08,204,5.51,-2.62,-77,1
1713620577,2024-04-20 15:42,57.38,991.53,1016.11,204,5.48,-2.27,-77,1
1713620877,2024-04-20 15:47,59.12,991.62,1016.20,204,5.50,-1.85,-72,1
1713621177,2024-04-20 15:52,58.55,991.67,1016.25,204,5.48,-2.00,-74,1
1713621477,2024-04-20 15:57,56.93,991.75,1016.33,204,5.48,-2.38,-72,1
1713621777,2024-04-20 16:02,56.69,991.76,1016.34,204,5.40,-2.51,-73,1
1713622077,2024-04-20 16:07,57.18,991.81,1016.38,204,5.42,-2.37,-73,1
1713622377,2024-04-20 16:12,57.87,991.87,1016.45,204,5.46,-2.17,-74,1
1713622677,2024-04-20 16:17,58.23,991.83,1016.40,204,5.53,-2.02,-73,1
1713622977,2024-04-20 16:22,59.06,991.94,1016.52,204,5.65,-1.72,-75,1
1713623277,2024-04-20 16:27,57.80,992.03,1016.60,204,5.70,-1.96,-73,1
1713623577,2024-04-20 16:32,54.58,992.00,1016.58,204,5.72,-2.72,-72,1
1713623878,2024-04-20 16:37,55.80,992.06,1016.64,204,5.77,-2.37,-72,1
1713624178,2024-04-20 16:42,55.87,991.96,1016.53,204,5.83,-2.30,-76,1
1713624478,2024-04-20 16:47,55.95,992.14,1016.71,204,5.80,-2.31,-78,1
1713624778,2024-04-20 16:52,57.16,992.21,1016.79,204,5.75,-2.07,-74,1
1713625078,2024-04-20 16:57,56.44,992.26,1016.83,204,5.79,-2.20,-73,1
1713625378,2024-04-20 17:02,56.05,992.37,1016.95,204,5.77,-2.31,-74,1
1713625678,2024-04-20 17:07,56.20,992.28,1016.86,204,5.70,-2.34,-73,1
1713625978,2024-04-20 17:12,55.96,992.36,1016.94,204,5.71,-2.39,-74,1
1713626278,2024-04-20 17:17,54.61,992.44,1017.02,204,5.68,-2.75,-75,1
1713626579,2024-04-20 17:22,56.64,992.52,1017.10,204,5.56,-2.37,-78,1
1713626879,2024-04-20 17:27,56.86,992.47,1017.05,204,5.40,-2.47,-74,1
1713627179,2024-04-20 17:32,57.23,992.53,1017.11,204,5.25,-2.52,-71,1
1713627479,2024-04-20 17:37,58.35,992.54,1017.12,204,5.26,-2.25,-69,1
1713627779,2024-04-20 17:42,57.82,992.54,1017.12,204,5.34,-2.30,-71,1
1713628079,2024-04-20 17:47,57.40,992.60,1017.18,204,5.48,-2.26,-70,1
1713628379,2024-04-20 17:52,57.40,992.59,1017.17,204,5.83,-1.93,-70,1
1713628679,2024-04-20 17:57,55.64,992.63,1017.20,204,5.87,-2.32,-72,1
1713628979,2024-04-20 18:02,56.48,992.61,1017.19,204,5.68,-2.30,-71,1
1713629279,2024-04-20 18:07,56.29,992.74,1017.32,204,5.49,-2.52,-71,1
1713629580,2024-04-20 18:13,56.71,992.68,1017.26,204,5.50,-2.41,-70,1
1713629880,2024-04-20 18:18,56.99,992.76,1017.34,204,5.66,-2.19,-71,1
1713630180,2024-04-20 18:23,55.84,992.82,1017.40,204,5.76,-2.37,-74,1
1713630480,2024-04-20 18:28,52.13,993.00,1017.58,204,5.51,-3.53,-73,1
1713630780,2024-04-20 18:33,52.27,993.04,1017.62,204,5.59,-3.42,-71,1
1713631080,2024-04-20 18:38,53.42,993.10,1017.68,204,5.46,-3.25,-72,1
1713631380,2024-04-20 18:43,51.69,993.30,1017.88,204,5.39,-3.76,-71,1
1713631680,2024-04-20 18:48,52.12,993.23,1017.81,204,5.29,-3.74,-70,1
1713631980,2024-04-20 18:53,50.85,993.37,1017.95,204,5.28,-4.08,-71,1
1713632280,2024-04-20 18:58,52.87,993.35,1017.93,204,5.23,-3.60,-71,1
1713632580,2024-04-20 19:03,52.24,993.50,1018.08,204,5.23,-3.76,-72,1
1713632880,2024-04-20 19:08,49.63,993.50,1018.08,204,5.14,-4.53,-71,1
1713633181,2024-04-20 19:13,50.95,993.47,1018.04,204,5.06,-4.26,-72,1
1713633481,2024-04-20 19:18,52.29,993.56,1018.14,204,4.96,-4.00,-73,1
1713633781,2024-04-20 19:23,52.41,993.61,1018.19,204,4.86,-4.07,-74,1
1713634081,2024-04-20 19:28,53.05,993.62,1018.20,204,4.74,-4.01,-71,1
1713634381,2024-04-20 19:33,54.32,993.57,1018.15,204,4.56,-3.87,-70,1
1713634681,2024-04-20 19:38,53.87,993.66,1018.24,204,4.39,-4.14,-70,1
1713634981,2024-04-20 19:43,54.12,993.80,1018.38,204,4.08,-4.36,-74,1
1713635281,2024-04-20 19:48,54.54,993.90,1018.48,204,3.81,-4.51,-70,1
1713635582,2024-04-20 19:53,54.99,994.00,1018.58,204,3.58,-4.62,-71,1
1713635882,2024-04-20 19:58,54.96,994.05,1018.63,204,3.39,-4.80,-70,1
1713636182,2024-04-20 20:03,55.40,994.10,1018.68,204,3.17,-4.90,-71,1
1713636482,2024-04-20 20:08,55.86,994.16,1018.74,204,3.03,-4.93,-70,1
1713636782,2024-04-20 20:13,56.24,994.18,1018.76,204,2.87,-4.99,-70,1
1713637082,2024-04-20 20:18,56.70,994.22,1018.79,204,2.71,-5.03,-70,1
1713637382,2024-04-20 20:23,57.04,994.34,1018.92,204,2.61,-5.04,-70,1
1713637682,2024-04-20 20:28,57.78,994.36,1018.94,204,2.50,-4.98,-74,1
1713637982,2024-04-20 20:33,58.08,994.44,1019.02,204,2.43,-4.98,-73,1
1713638282,2024-04-20 20:38,59.00,994.61,1019.19,204,2.37,-4.82,-76,1
1713638582,2024-04-20 20:43,59.27,994.66,1019.23,204,2.24,-4.89,-76,1
1713638883,2024-04-20 20:48,59.94,994.73,1019.31,204,2.12,-4.85,-76,1
1713639183,2024-04-20 20:53,60.65,994.78,1019.36,204,2.00,-4.81,-76,1
1713639483,2024-04-20 20:58,61.32,994.93,1019.50,204,1.96,-4.70,-76,1
1713639783,2024-04-20 21:03,61.20,994.93,1019.51,204,1.84,-4.84,-76,1
1713640083,2024-04-20 21:08,61.62,994.94,1019.52,204,1.74,-4.85,-76,1
1713640384,2024-04-20 21:13,62.32,994.95,1019.53,204,1.70,-4.73,-74,1
1713640684,2024-04-20 21:18,63.08,994.98,1019.56,204,1.55,-4.71,-76,1
1713640984,2024-04-20 21:23,64.25,995.11,1019.69,204,1.44,-4.58,-75,1
1713641284,2024-04-20 21:28,64.86,995.19,1019.77,204,1.40,-4.49,-75,1
1713641584,2024-04-20 21:33,64.75,995.25,1019.83,204,1.40,-4.51,-74,1
1713641884,2024-04-20 21:38,64.90,995.28,1019.85,204,1.39,-4.49,-72,1
1713642184,2024-04-20 21:43,65.42,995.29,1019.86,204,1.36,-4.41,-73,1
1713642484,2024-04-20 21:48,65.62,995.31,1019.89,204,1.36,-4.37,-73,1
1713642784,2024-04-20 21:53,66.28,995.33,1019.91,204,1.32,-4.28,-72,1
1713643084,2024-04-20 21:58,66.50,995.20,1019.78,204,1.31,-4.24,-73,1
1713643385,2024-04-20 22:03,67.08,995.35,1019.93,204,1.28,-4.16,-74,1
1713643685,2024-04-20 22:08,67.45,995.40,1019.97,204,1.24,-4.12,-74,1
1713643985,2024-04-20 22:13,68.47,995.55,1020.12,204,1.19,-3.97,-73,1
1713644285,2024-04-20 22:18,69.17,994.95,1019.53,204,1.18,-3.84,-76,1
1713644585,2024-04-20 22:23,70.06,995.69,1020.27,204,1.19,-3.66,-73,1
1713644885,2024-04-20 22:28,70.03,995.80,1020.38,204,1.18,-3.68,-73,1
1713645185,2024-04-20 22:33,70.61,995.78,1020.36,204,1.15,-3.60,-73,1
1713645485,2024-04-20 22:38,70.86,995.85,1020.43,204,1.08,-3.62,-72,1
1713645785,2024-04-20 22:43,71.53,995.92,1020.50,204,1.05,-3.52,-73,1
1713646085,2024-04-20 22:48,71.54,995.93,1020.50,204,1.00,-3.57,-74,1
1713646385,2024-04-20 22:53,72.09,995.98,1020.56,204,0.95,-3.51,-74,1
1713646685,2024-04-20 22:58,72.52,996.10,1020.68,204,0.88,-3.50,-74,1
1713646986,2024-04-20 23:03,73.02,996.17,1020.75,204,0.85,-3.44,-73,1
1713647286,2024-04-20 23:08,73.37,996.22,1020.80,204,0.87,-3.35,-73,1
1713647586,2024-04-20 23:13,73.54,996.28,1020.86,204,0.95,-3.24,-72,1
1713647886,2024-04-20 23:18,73.36,996.23,1020.81,204,1.05,-3.18,-74,1
1713648186,2024-04-20 23:23,73.05,996.20,1020.78,204,1.02,-3.27,-72,1
1713648486,2024-04-20 23:28,73.91,996.21,1020.79,204,0.94,-3.19,-72,1
1713648786,2024-04-20 23:33,74.46,996.27,1020.85,204,0.86,-3.16,-71,1
1713649086,2024-04-20 23:38,75.37,996.34,1020.92,204,0.76,-3.10,-71,1
1713649386,2024-04-20 23:43,75.66,996.37,1020.94,204,0.74,-3.07,-72,1
1713649686,2024-04-20 23:48,76.19,996.43,1021.01,204,0.72,-2.99,-73,1
1713649986,2024-04-20 23:53,75.86,996.57,1021.15,204,0.73,-3.04,-72,1
1713650287,2024-04-20 23:58,75.98,996.56,1021.14,204,0.70,-3.05,-71,1