1713650587,2024-04-21 00:03,76.21,996.49,1021.07,204,0.65,-3.06,-72,1
1713650887,2024-04-21 00:08,76.87,996.70,1021.28,204,0.65,-2.94,-71,1
1713651187,2024-04-21 00:13,76.60,996.78,1021.36,204,0.60,-3.04,-71,1
1713651487,2024-04-21 00:18,77.29,996.77,1021.35,204,0.57,-2.95,-72,1
1713651787,2024-04-21 00:23,77.51,996.80,1021.38,204,0.66,-2.82,-72,1
1713652087,2024-04-21 00:28,76.77,996.80,1021.38,204,0.96,-2.66,-77,1
1713652387,2024-04-21 00:33,76.48,996.81,1021.39,204,1.17,-2.50,-72,1
1713652687,2024-04-21 00:38,75.56,996.74,1021.32,204,1.32,-2.52,-72,1
1713652987,2024-04-21 00:43,74.81,996.77,1021.35,204,1.36,-2.62,-72,1
1713653287,2024-04-21 00:48,74.32,996.75,1021.33,204,1.38,-2.69,-73,1
1713653588,2024-04-21 00:53,75.06,996.77,1021.35,204,1.38,-2.55,-75,1
1713653888,2024-04-21 00:58,75.56,996.78,1021.35,204,1.42,-2.43,-73,1
1713654188,2024-04-21 01:03,75.61,996.81,1021.39,204,1.43,-2.41,-73,1
1713654488,2024-04-21 01:08,75.36,996.88,1021.46,204,1.48,-2.40,-73,1
1713654788,2024-04-21 01:13,75.73,996.89,1021.47,204,1.53,-2.29,-73,1
1713655088,2024-04-21 01:18,75.59,996.90,1021.48,204,1.61,-2.24,-73,1
1713655388,2024-04-21 01:23,75.01,996.87,1021.44,204,1.68,-2.27,-73,1
1713655688,2024-04-21 01:28,75.03,996.89,1021.47,204,1.67,-2.28,-73,1
1713655988,2024-04-21 01:33,75.65,996.89,1021.47,204,1.55,-2.28,-73,1
1713656288,2024-04-21 01:38,75.61,996.88,1021.45,204,1.46,-2.38,-73,1
1713656588,2024-04-21 01:43,75.96,996.84,1021.42,204,1.43,-2.35,-73,1
1713656888,2024-04-21 01:48,75.93,996.91,1021.49,204,1.41,-2.37,-73,1
1713657189,2024-04-21 01:53,76.38,996.83,1021.41,204,1.40,-2.30,-73,1
1713657489,2024-04-21 01:58,76.40,996.89,1021.46,204,1.46,-2.24,-73,1
1713657789,2024-04-21 02:03,76.52,996.96,1021.54,204,1.55,-2.13,-73,1
1713658090,2024-04-21 02:08,76.72,996.96,1021.53,204,1.66,-1.99,-73,1
1713658390,2024-04-21 02:13,76.21,996.93,1021.51,204,1.74,-2.00,-73,1
1713658690,2024-04-21 02:18,75.87,996.91,1021.48,204,1.88,-1.92,-73,1
1713658990,2024-04-21 02:23,75.42,996.89,1021.47,204,1.99,-1.90,-73,1
1713659290,2024-04-21 02:28,75.17,996.94,1021.52,204,2.00,-1.93,-73,1
1713659590,2024-04-21 02:33,74.92,997.06,1021.64,204,2.02,-1.96,-73,1
1713659890,2024-04-21 02:38,75.42,997.11,1021.69,204,2.05,-1.84,-74,1
1713660190,2024-04-21 02:43,74.73,997.04,1021.62,204,2.15,-1.87,-74,1
1713660490,2024-04-21 02:48,74.68,996.99,1021.57,204,2.26,-1.77,-74,1
1713660790,2024-04-21 02:53,74.31,997.00,1021.58,204,2.30,-1.80,-74,1
1713661090,2024-04-21 02:58,74.24,997.09,1021.67,204,2.33,-1.78,-73,1
1713661391,2024-04-21 03:03,74.16,997.07,1021.65,204,2.37,-1.76,-74,1
1713661691,2024-04-21 03:08,74.31,997.12,1021.70,204,2.43,-1.67,-71,1
1713661991,2024-04-21 03:13,74.14,997.05,1021.62,204,2.45,-1.69,-71,1
1713662291,2024-04-21 03:18,74.38,997.10,1021.68,204,2.46,-1.63,-71,1
1713662591,2024-04-21 03:23,74.20,997.12,1021.70,204,2.47,-1.66,-71,1
1713662891,2024-04-21 03:28,74.21,997.19,1021.76,204,2.44,-1.68,-71,1
1713663191,2024-04-21 03:33,74.31,997.25,1021.82,204,2.41,-1.69,-71,1
1713663491,2024-04-21 03:38,74.58,997.21,1021.79,204,2.41,-1.64,-71,1
1713663791,2024-04-21 03:43,74.88,997.25,1021.83,204,2.38,-1.62,-71,1
1713664091,2024-04-21 03:48,75.36,997.27,1021.84,204,2.33,-1.58,-71,1
1713664391,2024-04-21 03:53,75.57,997.33,1021.90,204,2.35,-1.52,-71,1
1713664692,2024-04-21 03:58,75.81,997.33,1021.90,204,2.37,-1.46,-71,1
1713664992,2024-04-21 04:03,75.99,997.40,1021.98,204,2.40,-1.40,-71,1
1713665292,2024-04-21 04:08,76.38,997.34,1021.92,204,2.43,-1.30,-70,1
1713665592,2024-04-21 04:13,76.43,997.34,1021.92,204,2.45,-1.27,-71,1
1713665892,2024-04-21 04:18,76.16,997.39,1021.97,204,2.43,-1.34,-73,1
1713666192,2024-04-21 04:23,76.12,997.43,1022.01,204,2.42,-1.36,-71,1
1713666492,2024-04-21 04:28,76.68,997.42,1022.00,204,2.43,-1.25,-71,1
1713666792,2024-04-21 04:33,76.41,997.48,1022.06,204,2.41,-1.31,-71,1
1713667092,2024-04-21 04:38,77.03,997.38,1021.96,204,2.43,-1.18,-71,1
1713667392,2024-04-21 04:43,76.97,997.38,1021.96,204,2.42,-1.20,-71,1
1713667692,2024-04-21 04:48,77.23,997.51,1022.09,204,2.43,-1.15,-71,1
1713667993,2024-04-21 04:53,78.14,997.51,1022.09,204,2.42,-1.00,-71,1
1713668293,2024-04-21 04:58,79.74,997.53,1022.11,204,2.39,-0.75,-71,1
1713668593,2024-04-21 05:03,82.59,997.68,1022.26,204,2.35,-0.31,-71,1
1713668893,2024-04-21 05:08,84.89,997.63,1022.21,204,2.32,0.04,-71,1
1713669193,2024-04-21 05:13,87.24,997.70,1022.28,204,2.28,0.38,-71,1
1713669493,2024-04-21 05:18,88.70,997.71,1022.28,204,2.26,0.59,-71,1
1713669793,2024-04-21 05:23,90.03,997.76,1022.34,204,2.18,0.72,-71,1
1713670093,2024-04-21 05:28,90.36,997.68,1022.26,204,2.14,0.73,-71,1
1713670393,2024-04-21 05:33,89.98,997.78,1022.36,204,2.13,0.66,-71,1
1713670693,2024-04-21 05:38,89.88,997.77,1022.35,204,2.12,0.63,-71,1
1713670993,2024-04-21 05:43,89.38,997.75,1022.32,204,2.17,0.60,-72,1
1713671294,2024-04-21 05:48,88.23,997.79,1022.36,204,2.20,0.46,-71,1
1713671594,2024-04-21 05:53,87.00,997.75,1022.33,204,2.22,0.28,-74,1
1713671894,2024-04-21 05:58,86.47,997.83,1022.41,204,2.28,0.26,-73,1
1713672194,2024-04-21 06:03,85.82,997.84,1022.42,204,2.27,0.14,-73,1
1713672494,2024-04-21 06:08,85.62,997.93,1022.51,204,2.26,0.10,-73,1
1713672794,2024-04-21 06:13,85.63,997.99,1022.57,204,2.28,0.12,-74,1
1713673094,2024-04-21 06:18,85.81,998.10,1022.68,204,2.25,0.12,-74,1
1713673394,2024-04-21 06:23,86.42,998.03,1022.61,204,2.22,0.19,-74,1
1713673694,2024-04-21 06:28,86.94,998.12,1022.70,204,2.24,0.29,-73,1
1713673994,2024-04-21 06:33,88.20,998.12,1022.70,204,2.24,0.49,-73,1
1713674294,2024-04-21 06:38,89.71,998.14,1022.72,204,2.27,0.76,-73,1
1713674594,2024-04-21 06:43,89.03,998.17,1022.75,204,2.15,0.53,-74,1
1713674895,2024-04-21 06:48,89.86,998.16,1022.73,204,2.35,0.86,-74,1
1713675195,2024-04-21 06:53,90.21,998.25,1022.83,204,2.38,0.94,-73,1
1713675495,2024-04-21 06:58,91.50,998.23,1022.81,204,2.40,1.16,-74,1
1713675795,2024-04-21 07:03,91.31,998.23,1022.81,204,2.47,1.20,-73,1
1713676095,2024-04-21 07:08,90.66,998.25,1022.83,204,2.56,1.19,-71,1
1713676395,2024-04-21 07:13,90.38,998.28,1022.86,204,2.61,1.19,-71,1
1713676695,2024-04-21 07:18,90.63,998.31,1022.89,204,2.70,1.32,-71,1
1713676995,2024-04-21 07:23,91.31,998.35,1022.93,204,2.65,1.38,-72,1
1713677295,2024-04-21 07:28,92.52,998.37,1022.94,204,2.56,1.47,-71,1
1713677595,2024-04-21 07:33,93.60,998.39,1022.97,204,2.61,1.68,-71,1
1713677895,2024-04-21 07:38,91.06,998.37,1022.95,204,2.89,1.58,-71,1
1713678196,2024-04-21 07:43,89.46,998.48,1023.05,204,3.13,1.57,-72,1
1713678496,2024-04-21 07:48,88.75,998.47,1023.05,204,3.19,1.51,-72,1
1713678796,2024-04-21 07:53,88.77,998.46,1023.04,204,3.19,1.52,-72,1
1713679096,2024-04-21 07:58,88.58,998.50,1023.08,204,3.12,1.42,-72,1
1713679396,2024-04-21 08:03,89.01,998.47,1023.05,204,2.99,1.36,-71,1
1713679696,2024-04-21 08:08,91.10,998.48,1023.06,204,2.92,1.61,-72,1
1713679996,2024-04-21 08:13,92.41,998.55,1023.13,204,2.81,1.70,-71,1
1713680296,2024-04-21 08:18,93.43,998.61,1023.19,204,2.86,1.91,-72,1
1713680596,2024-04-21 08:23,91.57,998.55,1023.13,204,3.07,1.83,-71,1
1713680896,2024-04-21 08:28,91.48,998.58,1023.15,204,3.14,1.89,-71,1
1713681196,2024-04-21 08:33,90.64,998.58,1023.16,204,3.27,1.89,-70,1
1713681497,2024-04-21 08:38,89.52,998.67,1023.25,204,3.43,1.87,-71,1
1713681797,2024-04-21 08:43,89.74,998.72,1023.30,204,3.44,1.92,-77,1
1713682097,2024-04-21 08:48,90.15,998.78,1023.36,204,3.36,1.90,-77,1
1713682397,2024-04-21 08:53,90.21,998.80,1023.37,204,3.23,1.78,-79,1
1713682697,2024-04-21 08:58,92.34,998.76,1023.34,204,3.01,1.89,-78,1
1713682997,2024-04-21 09:03,92.74,998.87,1023.45,204,2.92,1.86,-78,1
1713683297,2024-04-21 09:08,91.69,998.87,1023.45,204,2.98,1.76,-77,1
1713683597,2024-04-21 09:13,91.90,998.91,1023.49,204,3.04,1.85,-78,1
1713683897,2024-04-21 09:18,90.66,998.79,1023.37,204,3.14,1.76,-79,1
1713684197,2024-04-21 09:23,90.54,998.74,1023.32,204,3.39,1.99,-78,1
1713684498,2024-04-21 09:28,89.11,998.97,1023.55,204,3.57,1.95,-78,1
1713684798,2024-04-21 09:33,89.67,998.98,1023.56,204,3.66,2.12,-78,1
1713685098,2024-04-21 09:38,89.57,998.99,1023.57,204,3.65,2.10,-78,1
1713685398,2024-04-21 09:43,89.02,998.98,1023.56,204,3.73,2.09,-80,1
1713685698,2024-04-21 09:48,86.93,999.09,1023.66,204,3.71,1.74,-77,1
1713685998,2024-04-21 09:53,88.87,999.11,1023.69,204,3.66,2.00,-78,1
1713686298,2024-04-21 09:58,90.01,999.14,1023.72,204,3.67,2.19,-78,1
1713686598,2024-04-21 10:03,89.96,999.26,1023.84,204,3.56,2.07,-77,1
1713686898,2024-04-21 10:08,90.15,999.23,1023.81,204,3.46,2.00,-79,1
1713687198,2024-04-21 10:13,90.10,999.24,1023.82,204,3.47,2.00,-76,1
1713687498,2024-04-21 10:18,89.85,999.27,1023.85,204,3.55,2.04,-77,1
1713687799,2024-04-21 10:23,89.51,999.24,1023.82,204,3.70,2.14,-77,1
1713688099,2024-04-21 10:28,88.28,999.27,1023.85,204,4.01,2.25,-74,1
1713688399,2024-04-21 10:33,86.36,999.35,1023.92,204,4.05,1.98,-71,1
1713688699,2024-04-21 10:38,84.84,999.30,1023.88,204,3.97,1.65,-72,1
1713688999,2024-04-21 10:43,85.09,999.32,1023.90,204,3.88,1.61,-71,1
1713689299,2024-04-21 10:48,83.95,999.42,1024.00,204,3.70,1.24,-73,1
1713689599,2024-04-21 10:53,84.86,999.43,1024.00,204,3.61,1.30,-77,1
1713689899,2024-04-21 10:58,83.37,999.49,1024.07,204,3.57,1.02,-77,1
1713690199,2024-04-21 11:03,83.06,999.45,1024.03,204,3.52,0.92,-77,1
1713690499,2024-04-21 11:08,82.85,999.50,1024.07,204,3.44,0.80,-78,1
1713690800,2024-04-21 11:13,82.66,999.51,1024.09,204,3.39,0.72,-80,1
1713691101,2024-04-21 11:18,81.93,999.59,1024.17,204,3.37,0.58,-78,1
1713691401,2024-04-21 11:23,82.43,999.59,1024.17,204,3.35,0.65,-74,1
1713691701,2024-04-21 11:28,81.26,999.47,1024.05,204,3.32,0.42,-73,1
1713692001,2024-04-21 11:33,81.81,999.60,1024.18,204,3.30,0.49,-73,1
1713692301,2024-04-21 11:38,80.30,999.63,1024.21,204,3.33,0.26,-73,1
1713692601,2024-04-21 11:43,79.63,999.47,1024.05,204,3.45,0.26,-73,1
1713692901,2024-04-21 11:48,78.15,999.44,1024.02,204,3.67,0.22,-77,1
1713693201,2024-04-21 11:53,76.90,999.45,1024.03,204,3.73,0.06,-72,1
1713693501,2024-04-21 11:58,77.08,999.45,1024.03,204,3.86,0.21,-74,1
1713693801,2024-04-21 12:03,76.77,999.40,1023.98,204,3.84,0.14,-76,1
1713694102,2024-04-21 12:08,76.03,999.44,1024.02,204,3.66,-0.17,-75,1
1713694402,2024-04-21 12:13,75.03,999.43,1024.01,204,3.87,-0.15,-75,1
1713694702,2024-04-21 12:18,74.99,999.47,1024.05,204,3.96,-0.07,-76,1
1713695002,2024-04-21 12:23,72.33,999.47,1024.05,204,4.02,-0.51,-75,1
1713695302,2024-04-21 12:28,71.14,999.46,1024.04,204,4.09,-0.67,-73,1
1713695602,2024-04-21 12:33,68.33,999.33,1023.91,204,4.03,-1.27,-78,1
1713695902,2024-04-21 12:38,70.99,999.49,1024.07,204,4.05,-0.73,-75,1
1713696202,2024-04-21 12:43,68.17,999.50,1024.08,204,4.04,-1.30,-75,1
1713696502,2024-04-21 12:48,69.33,999.54,1024.12,204,4.13,-0.98,-72,1
1713696802,2024-04-21 12:53,67.40,999.47,1024.04,204,4.21,-1.29,-73,1
1713697103,2024-04-21 12:58,69.24,999.19,1023.77,204,4.25,-0.88,-80,1
1713697706,2024-04-21 13:08,63.83,999.43,1024.01,204,4.29,-1.95,-79,1
1713698006,2024-04-21 13:13,64.16,999.48,1024.05,204,4.24,-1.93,-72,1
1713698306,2024-04-21 13:18,63.65,999.51,1024.09,204,4.27,-2.01,-71,1
1713698606,2024-04-21 13:23,62.50,999.46,1024.04,204,4.32,-2.21,-73,1
1713698906,2024-04-21 13:28,63.50,999.49,1024.06,204,4.36,-1.96,-70,1
1713699206,2024-04-21 13:33,63.50,999.50,1024.07,204,4.35,-1.96,-71,1
1713699506,2024-04-21 13:38,62.15,999.45,1024.03,204,4.36,-2.25,-70,1
1713699806,2024-04-21 13:43,63.08,999.37,1023.95,204,4.36,-2.05,-70,1
1713700107,2024-04-21 13:48,62.07,999.50,1024.08,204,4.36,-2.26,-70,1
1713700407,2024-04-21 13:53,62.54,999.48,1024.06,204,4.23,-2.28,-71,1
1713700707,2024-04-21 13:58,62.28,999.44,1024.02,204,4.18,-2.39,-70,1
1713701007,2024-04-21 14:03,63.29,999.46,1024.04,204,4.18,-2.17,-70,1
1713701307,2024-04-21 14:08,63.26,999.57,1024.15,204,4.29,-2.07,-70,1
1713701607,2024-04-21 14:13,63.58,999.53,1024.11,204,4.22,-2.07,-72,1
1713701907,2024-04-21 14:18,63.64,999.54,1024.11,204,4.15,-2.12,-73,1
1713702207,2024-04-21 14:23,65.09,999.54,1024.12,204,4.09,-1.88,-72,1
1713702507,2024-04-21 14:28,66.81,999.53,1024.11,204,4.18,-1.44,-72,1
1713702807,2024-04-21 14:33,66.59,999.59,1024.17,204,4.29,-1.38,-72,1
1713703107,2024-04-21 14:38,66.09,999.53,1024.11,204,4.42,-1.36,-72,1
1713703407,2024-04-21 14:43,65.41,999.58,1024.16,204,4.32,-1.59,-72,1
1713703708,2024-04-21 14:48,65.20,999.57,1024.15,204,4.18,-1.77,-72,1
1713704008,2024-04-21 14:53,64.85,999.58,1024.16,204,4.26,-1.76,-71,1
1713704308,2024-04-21 14:58,65.14,999.58,1024.16,204,4.39,-1.58,-71,1
1713704608,2024-04-21 15:03,63.85,999.60,1024.17,204,4.53,-1.72,-70,1
1713704908,2024-04-21 15:08,62.67,999.69,1024.26,204,4.66,-1.85,-72,1
1713705208,2024-04-21 15:13,60.86,999.83,1024.41,204,4.61,-2.29,-72,1
1713705508,2024-04-21 15:18,61.39,999.72,1024.30,204,4.51,-2.27,-74,1
1713705808,2024-04-21 15:23,60.25,999.66,1024.23,204,4.30,-2.72,-72,1
1713706108,2024-04-21 15:28,60.70,999.77,1024.35,204,4.18,-2.74,-70,1
1713706408,2024-04-21 15:33,61.29,999.81,1024.39,204,4.09,-2.69,-71,1
1713706708,2024-04-21 15:38,61.72,999.78,1024.36,204,4.31,-2.39,-74,1
1713707009,2024-04-21 15:43,61.03,999.76,1024.34,204,4.39,-2.46,-73,1
1713707309,2024-04-21 15:48,61.86,999.71,1024.29,204,4.50,-2.18,-73,1
1713707609,2024-04-21 15:53,60.41,999.76,1024.34,204,4.47,-2.53,-76,1
1713707909,2024-04-21 15:58,61.19,999.73,1024.31,204,4.65,-2.18,-73,1
1713708209,2024-04-21 16:03,57.13,999.62,1024.20,204,4.89,-2.88,-74,1
1713708509,2024-04-21 16:08,59.35,999.60,1024.18,204,4.99,-2.27,-73,1
1713708809,2024-04-21 16:13,58.36,999.63,1024.21,204,4.92,-2.57,-72,1
1713709109,2024-04-21 16:18,57.69,999.67,1024.25,204,4.64,-2.99,-74,1
1713709409,2024-04-21 16:23,58.47,999.55,1024.13,204,4.53,-2.91,-71,1
1713709709,2024-04-21 16:28,57.35,999.55,1024.13,204,4.50,-3.20,-72,1
1713710009,2024-04-21 16:33,56.97,999.53,1024.11,204,4.60,-3.19,-74,1
1713710309,2024-04-21 16:38,56.41,999.42,1023.99,204,4.72,-3.21,-73,1
1713710610,2024-04-21 16:43,57.33,999.40,1023.98,204,4.67,-3.04,-73,1
1713710910,2024-04-21 16:48,57.53,999.27,1023.85,204,4.67,-2.99,-73,1
1713711210,2024-04-21 16:53,57.74,999.39,1023.97,204,4.70,-2.92,-75,1
1713711510,2024-04-21 16:58,57.47,999.41,1023.99,204,4.62,-3.06,-75,1
1713711810,2024-04-21 17:03,56.68,999.46,1024.03,204,4.62,-3.24,-76,1
1713712110,2024-04-21 17:08,55.84,999.48,1024.06,204,4.51,-3.54,-75,1
1713712410,2024-04-21 17:13,55.54,999.57,1024.15,204,4.36,-3.76,-74,1
1713712710,2024-04-21 17:18,56.43,999.70,1024.28,204,4.25,-3.65,-74,1
1713713010,2024-04-21 17:23,57.54,999.64,1024.22,204,4.20,-3.43,-74,1
1713713311,2024-04-21 17:28,57.18,999.62,1024.20,204,4.13,-3.58,-73,1
1713713611,2024-04-21 17:33,57.85,999.66,1024.24,204,4.03,-3.52,-73,1
1713713911,2024-04-21 17:38,58.91,999.70,1024.28,204,3.95,-3.35,-73,1
1713714211,2024-04-21 17:43,60.28,999.65,1024.23,204,3.87,-3.12,-72,1
1713714511,2024-04-21 17:48,60.69,999.60,1024.18,204,3.78,-3.11,-76,1
1713714811,2024-04-21 17:53,60.13,999.65,1024.23,204,3.42,-3.58,-74,1
1713715111,2024-04-21 17:58,60.72,999.60,1024.17,204,3.63,-3.25,-73,1
1713715411,2024-04-21 18:03,61.01,999.63,1024.21,204,3.56,-3.25,-75,1
1713715711,2024-04-21 18:08,62.21,999.60,1024.18,204,3.48,-3.07,-73,1
1713716012,2024-04-21 18:13,64.71,999.63,1024.21,204,3.39,-2.62,-77,1
1713716312,2024-04-21 18:18,67.12,999.60,1024.18,204,3.27,-2.24,-75,1
1713716612,2024-04-21 18:23,68.16,999.74,1024.32,204,3.22,-2.08,-73,1
1713716912,2024-04-21 18:28,67.67,999.78,1024.35,204,3.20,-2.20,-72,1
1713717212,2024-04-21 18:33,67.37,999.71,1024.29,204,3.17,-2.29,-77,1
1713717512,2024-04-21 18:38,68.41,999.73,1024.31,204,3.11,-2.14,-75,1
1713717812,2024-04-21 18:43,70.00,999.73,1024.31,204,3.09,-1.85,-77,1
1713718112,2024-04-21 18:48,72.56,999.73,1024.31,204,3.05,-1.40,-73,1
1713718413,2024-04-21 18:53,72.78,999.68,1024.26,204,2.99,-1.42,-77,1
1713718713,2024-04-21 18:58,72.75,999.70,1024.27,204,2.97,-1.44,-74,1
1713719013,2024-04-21 19:03,73.44,999.71,1024.29,204,2.91,-1.37,-73,1
1713719313,2024-04-21 19:08,72.94,999.78,1024.36,204,2.86,-1.51,-74,1
1713719613,2024-04-21 19:13,73.51,999.69,1024.26,204,2.84,-1.42,-76,1
1713719913,2024-04-21 19:18,73.61,999.72,1024.30,204,2.86,-1.39,-75,1
1713720213,2024-04-21 19:23,73.62,999.69,1024.27,204,2.90,-1.35,-75,1
1713720513,2024-04-21 19:28,73.95,999.71,1024.29,204,2.86,-1.32,-74,1
1713720813,2024-04-21 19:33,74.16,999.72,1024.30,204,2.85,-1.29,-74,1
1713721114,2024-04-21 19:38,74.40,999.72,1024.30,204,2.81,-1.29,-74,1
1713721414,2024-04-21 19:43,73.93,999.73,1024.31,204,2.79,-1.39,-74,1
1713721714,2024-04-21 19:48,73.29,999.81,1024.38,204,2.78,-1.52,-74,1
1713722014,2024-04-21 19:53,73.52,999.74,1024.32,204,2.79,-1.47,-73,1
1713722314,2024-04-21 19:58,72.90,999.73,1024.31,204,2.77,-1.60,-73,1
1713722614,2024-04-21 20:03,72.66,999.80,1024.38,204,2.79,-1.63,-72,1
1713722914,2024-04-21 20:08,72.42,999.78,1024.36,204,2.78,-1.68,-73,1
1713723214,2024-04-21 20:13,72.39,999.75,1024.33,204,2.79,-1.68,-71,1
1713723514,2024-04-21 20:18,71.64,999.71,1024.29,204,2.83,-1.78,-72,1
1713723814,2024-04-21 20:23,70.90,999.65,1024.23,204,2.83,-1.92,-72,1
1713724114,2024-04-21 20:28,70.96,999.75,1024.33,204,2.82,-1.92,-71,1
1713724415,2024-04-21 20:33,70.63,999.77,1024.35,204,2.81,-1.99,-72,1
1713724715,2024-04-21 20:38,71.18,999.74,1024.32,204,2.78,-1.92,-72,1
1713725015,2024-04-21 20:43,73.19,999.80,1024.38,204,2.78,-1.54,-72,1
1713725315,2024-04-21 20:48,79.34,999.78,1024.36,204,2.62,-0.59,-72,1
1713725615,2024-04-21 20:53,81.18,999.81,1024.39,204,2.48,-0.42,-72,1
1713725915,2024-04-21 20:58,83.37,999.77,1024.35,204,2.39,-0.14,-72,1
1713726215,2024-04-21 21:03,83.28,999.68,1024.26,204,2.32,-0.22,-72,1
1713726515,2024-04-21 21:08,84.52,999.67,1024.25,204,2.35,0.01,-72,1
1713726815,2024-04-21 21:13,83.25,999.64,1024.22,204,2.34,-0.21,-73,1
1713727115,2024-04-21 21:18,83.19,999.68,1024.26,204,2.37,-0.19,-73,1
1713727415,2024-04-21 21:23,84.47,999.57,1024.14,204,2.42,0.07,-73,1
1713727716,2024-04-21 21:28,85.00,999.53,1024.11,204,2.42,0.16,-72,1
1713728016,2024-04-21 21:33,85.58,999.56,1024.14,204,2.43,0.26,-73,1
1713728316,2024-04-21 21:38,85.65,999.59,1024.17,204,2.44,0.28,-73,1
1713728616,2024-04-21 21:43,85.66,999.60,1024.18,204,2.44,0.28,-74,1
1713728916,2024-04-21 21:48,86.62,999.51,1024.08,204,2.42,0.42,-72,1
1713729216,2024-04-21 21:53,86.67,999.55,1024.13,204,2.42,0.43,-73,1
1713729516,2024-04-21 21:58,86.93,999.45,1024.02,204,2.39,0.44,-74,1
1713729816,2024-04-21 22:03,87.80,999.42,1024.00,204,2.38,0.57,-73,1
1713730116,2024-04-21 22:08,88.86,999.39,1023.96,204,2.40,0.75,-74,1
1713730416,2024-04-21 22:13,90.12,999.40,1023.98,204,2.40,0.95,-74,1
1713730717,2024-04-21 22:18,89.94,999.38,1023.96,204,2.35,0.87,-75,1
1713731017,2024-04-21 22:23,89.89,999.30,1023.88,204,2.31,0.82,-77,1
1713731317,2024-04-21 22:28,90.07,999.29,1023.87,204,2.27,0.81,-78,1
1713731617,2024-04-21 22:33,90.58,999.34,1023.91,204,2.28,0.90,-75,1
1713731917,2024-04-21 22:38,90.94,999.31,1023.89,204,2.26,0.93,-75,1
1713732217,2024-04-21 22:43,89.66,999.41,1023.98,204,2.24,0.72,-75,1
1713732517,2024-04-21 22:48,88.98,999.34,1023.91,204,2.24,0.61,-72,1
1713732817,2024-04-21 22:53,88.94,999.36,1023.94,204,2.26,0.63,-74,1
1713733117,2024-04-21 22:58,88.30,999.34,1023.92,204,2.29,0.56,-72,1
1713733417,2024-04-21 23:03,87.76,999.31,1023.89,204,2.30,0.48,-75,1
1713733718,2024-04-21 23:08,87.61,999.30,1023.87,204,2.30,0.46,-74,1
1713734018,2024-04-21 23:13,87.05,999.28,1023.86,204,2.31,0.38,-77,1
1713734318,2024-04-21 23:18,86.74,999.23,1023.80,204,2.32,0.34,-77,1
1713734618,2024-04-21 23:23,85.83,999.29,1023.87,204,2.36,0.23,-73,1
1713734918,2024-04-21 23:28,84.72,999.23,1023.80,204,2.22,-0.08,-73,1
1713735219,2024-04-21 23:33,84.16,999.20,1023.78,204,2.30,-0.10,-73,1
1713735519,2024-04-21 23:38,83.63,999.20,1023.78,204,2.37,-0.12,-74,1
1713735819,2024-04-21 23:43,83.39,999.21,1023.78,204,2.35,-0.17,-74,1
1713736119,2024-04-21 23:48,82.90,999.18,1023.76,204,2.35,-0.26,-74,1
1713736419,2024-04-21 23:53,83.43,999.25,1023.83,204,2.32,-0.20,-74,1
1713736719,2024-04-21 23:58,83.23,999.07,1023.65,204,2.30,-0.25,-74,1