1713737020,2024-04-22 00:03,82.98,999.20,1023.78,204,2.30,-0.29,-73,1
1713737320,2024-04-22 00:08,82.83,999.13,1023.70,204,2.29,-0.33,-73,1
1713737620,2024-04-22 00:13,82.83,999.10,1023.68,204,2.28,-0.34,-74,1
1713737920,2024-04-22 00:18,82.88,999.04,1023.62,204,2.30,-0.31,-74,1
1713738220,2024-04-22 00:23,83.17,998.97,1023.55,204,2.35,-0.21,-74,1
1713738520,2024-04-22 00:28,83.43,998.93,1023.50,204,2.38,-0.14,-73,1
1713738820,2024-04-22 00:33,82.96,998.89,1023.47,204,2.41,-0.19,-74,1
1713739120,2024-04-22 00:38,82.73,998.92,1023.50,204,2.40,-0.23,-74,1
1713739420,2024-04-22 00:43,82.94,998.86,1023.44,204,2.38,-0.22,-74,1
1713739720,2024-04-22 00:48,82.86,998.76,1023.34,204,2.38,-0.23,-75,1
1713740020,2024-04-22 00:53,82.84,998.76,1023.33,204,2.41,-0.21,-74,1
1713740321,2024-04-22 00:58,82.86,998.69,1023.27,204,2.38,-0.23,-74,1
1713740621,2024-04-22 01:03,82.99,998.68,1023.25,204,2.35,-0.24,-74,1
1713740922,2024-04-22 01:08,82.90,998.61,1023.19,204,2.34,-0.27,-74,1
1713741222,2024-04-22 01:13,82.92,998.56,1023.13,204,2.32,-0.28,-74,1
1713741522,2024-04-22 01:18,82.21,998.58,1023.16,204,2.29,-0.43,-75,1
1713741823,2024-04-22 01:23,81.23,998.52,1023.10,204,2.22,-0.66,-74,1
1713742123,2024-04-22 01:28,81.00,998.53,1023.11,204,2.18,-0.74,-74,1
1713742423,2024-04-22 01:33,80.69,998.49,1023.06,204,2.19,-0.78,-74,1
1713742723,2024-04-22 01:38,80.35,998.39,1022.97,204,2.20,-0.83,-74,1
1713743023,2024-04-22 01:43,79.86,998.35,1022.92,204,2.17,-0.94,-74,1
1713743323,2024-04-22 01:48,78.62,998.33,1022.91,204,2.16,-1.17,-74,1
1713743623,2024-04-22 01:53,79.09,998.33,1022.91,204,2.16,-1.09,-74,1
1713743923,2024-04-22 01:58,77.07,998.29,1022.86,204,2.19,-1.41,-74,1
1713744223,2024-04-22 02:03,76.32,998.30,1022.88,204,2.19,-1.54,-74,1
1713744523,2024-04-22 02:08,75.51,998.29,1022.87,204,2.13,-1.75,-74,1
1713744824,2024-04-22 02:13,75.72,998.08,1022.66,204,2.07,-1.77,-74,1
1713745124,2024-04-22 02:18,74.81,998.11,1022.69,204,2.12,-1.88,-74,1
1713745424,2024-04-22 02:23,73.62,998.13,1022.71,204,2.11,-2.11,-74,1
1713745724,2024-04-22 02:28,71.47,998.15,1022.73,204,2.12,-2.50,-74,1
1713746024,2024-04-22 02:33,72.66,998.16,1022.74,204,2.09,-2.31,-73,1
1713746324,2024-04-22 02:38,72.59,998.15,1022.73,204,2.10,-2.31,-73,1
1713746624,2024-04-22 02:43,71.59,998.09,1022.67,204,2.11,-2.49,-74,1
1713746924,2024-04-22 02:48,72.06,998.04,1022.62,204,2.12,-2.39,-74,1
1713747224,2024-04-22 02:53,70.84,997.99,1022.57,204,2.12,-2.62,-74,1
1713747524,2024-04-22 02:58,69.97,997.96,1022.54,204,2.12,-2.79,-74,1
1713747824,2024-04-22 03:03,68.98,997.93,1022.51,204,2.12,-2.98,-76,1
1713748125,2024-04-22 03:08,69.54,997.92,1022.50,204,2.11,-2.88,-75,1
1713748425,2024-04-22 03:13,70.18,997.86,1022.44,204,2.10,-2.77,-74,1
1713748725,2024-04-22 03:18,69.77,997.88,1022.45,204,2.10,-2.84,-74,1
1713749025,2024-04-22 03:23,68.30,997.89,1022.47,204,1.97,-3.26,-74,1
1713749325,2024-04-22 03:28,68.60,997.85,1022.43,204,1.74,-3.42,-74,1
1713749625,2024-04-22 03:33,70.34,997.82,1022.40,204,1.55,-3.26,-74,1
1713749925,2024-04-22 03:38,72.15,997.71,1022.29,204,1.42,-3.05,-74,1
1713750225,2024-04-22 03:43,73.22,997.62,1022.20,204,1.43,-2.84,-74,1
1713750525,2024-04-22 03:48,74.29,997.57,1022.14,204,1.47,-2.61,-74,1
1713750826,2024-04-22 03:53,75.15,997.53,1022.11,204,1.54,-2.38,-74,1
1713751126,2024-04-22 03:58,75.68,997.57,1022.15,204,1.62,-2.21,-74,1
1713751426,2024-04-22 04:03,76.40,997.55,1022.13,204,1.68,-2.02,-74,1
1713751726,2024-04-22 04:08,76.76,997.49,1022.07,204,1.74,-1.90,-74,1
1713752026,2024-04-22 04:13,77.41,997.44,1022.01,204,1.77,-1.76,-74,1
1713752326,2024-04-22 04:18,77.95,997.48,1022.06,204,1.81,-1.62,-74,1
1713752626,2024-04-22 04:23,78.49,997.43,1022.01,204,1.84,-1.50,-74,1
1713752927,2024-04-22 04:28,79.25,997.37,1021.95,204,1.87,-1.34,-74,1
1713753228,2024-04-22 04:33,79.73,997.25,1021.83,204,1.92,-1.21,-74,1
1713753528,2024-04-22 04:38,80.70,997.28,1021.86,204,1.97,-1.00,-74,1
1713753828,2024-04-22 04:43,81.65,997.20,1021.78,204,1.98,-0.83,-74,1
1713754128,2024-04-22 04:48,83.01,997.13,1021.71,204,1.95,-0.63,-74,1
1713754428,2024-04-22 04:53,83.50,997.04,1021.62,204,1.98,-0.52,-74,1
1713754728,2024-04-22 04:58,83.60,996.92,1021.50,204,2.00,-0.48,-74,1
1713755028,2024-04-22 05:03,83.84,996.86,1021.44,204,2.01,-0.43,-74,1
1713755328,2024-04-22 05:08,84.67,996.83,1021.41,204,1.97,-0.34,-73,1
1713755628,2024-04-22 05:13,84.72,996.75,1021.33,204,1.95,-0.35,-73,1
1713755928,2024-04-22 05:18,85.09,996.69,1021.27,204,1.97,-0.27,-74,1
1713756229,2024-04-22 05:23,85.35,996.78,1021.36,204,1.99,-0.21,-74,1
1713756529,2024-04-22 05:28,85.05,996.79,1021.37,204,1.96,-0.29,-74,1
1713756829,2024-04-22 05:33,84.87,996.80,1021.38,204,1.99,-0.29,-74,1
1713757129,2024-04-22 05:38,84.42,996.81,1021.39,204,2.02,-0.33,-74,1
1713757429,2024-04-22 05:43,84.95,996.86,1021.44,204,1.97,-0.29,-74,1
1713757729,2024-04-22 05:48,84.31,996.82,1021.40,204,1.98,-0.39,-74,1
1713758029,2024-04-22 05:53,84.29,996.75,1021.33,204,1.97,-0.40,-74,1
1713758329,2024-04-22 05:58,84.25,996.67,1021.25,204,1.99,-0.39,-73,1
1713758629,2024-04-22 06:03,84.09,996.71,1021.28,204,2.05,-0.35,-73,1
1713758929,2024-04-22 06:08,83.91,996.72,1021.30,204,2.10,-0.33,-74,1
1713759229,2024-04-22 06:13,83.80,996.74,1021.31,204,2.11,-0.34,-74,1
1713759530,2024-04-22 06:18,83.09,996.77,1021.35,204,2.14,-0.43,-74,1
1713759830,2024-04-22 06:23,83.88,996.71,1021.29,204,2.21,-0.23,-74,1
1713760130,2024-04-22 06:28,83.86,996.71,1021.29,204,2.33,-0.12,-74,1
1713760430,2024-04-22 06:33,83.56,996.65,1021.22,204,2.39,-0.11,-73,1
1713760730,2024-04-22 06:38,83.79,996.68,1021.26,204,2.42,-0.04,-73,1
1713761030,2024-04-22 06:43,83.90,996.63,1021.20,204,2.44,-0.00,-73,1
1713761330,2024-04-22 06:48,84.27,996.77,1021.35,204,2.41,0.03,-73,1
1713761630,2024-04-22 06:53,84.83,996.79,1021.37,204,2.47,0.18,-74,1
1713761930,2024-04-22 06:58,84.51,996.80,1021.37,204,2.54,0.19,-73,1
1713762230,2024-04-22 07:03,84.27,996.77,1021.35,204,2.59,0.21,-74,1
1713762530,2024-04-22 07:08,84.38,996.74,1021.32,204,2.64,0.27,-73,1
1713762831,2024-04-22 07:13,83.85,996.79,1021.36,204,2.72,0.26,-75,1
1713763131,2024-04-22 07:18,84.17,996.74,1021.32,204,2.72,0.32,-75,1
1713763431,2024-04-22 07:23,85.37,996.75,1021.33,204,2.66,0.45,-75,1
1713763731,2024-04-22 07:28,86.14,996.80,1021.38,204,2.63,0.55,-74,1
1713764031,2024-04-22 07:33,86.28,996.88,1021.45,204,2.69,0.63,-72,1
1713764331,2024-04-22 07:38,86.52,996.94,1021.52,204,2.66,0.64,-76,1
1713764631,2024-04-22 07:43,87.43,996.98,1021.56,204,2.71,0.83,-78,1
1713764931,2024-04-22 07:48,87.76,996.92,1021.50,204,2.69,0.86,-76,1
1713765231,2024-04-22 07:53,87.56,996.88,1021.45,204,2.71,0.85,-74,1
1713765531,2024-04-22 07:58,87.28,996.89,1021.47,204,2.73,0.83,-74,1
1713765831,2024-04-22 08:03,87.31,996.90,1021.47,204,2.84,0.94,-74,1
1713766132,2024-04-22 08:08,86.81,996.87,1021.45,204,3.02,1.04,-74,1
1713766432,2024-04-22 08:13,86.67,996.77,1021.35,204,3.17,1.16,-74,1
1713766732,2024-04-22 08:18,85.51,996.75,1021.33,204,3.36,1.16,-74,1
1713767032,2024-04-22 08:23,85.09,996.71,1021.29,204,3.51,1.24,-75,1
1713767332,2024-04-22 08:28,83.48,996.74,1021.32,204,3.66,1.12,-74,1
1713767632,2024-04-22 08:33,82.65,996.75,1021.33,204,3.80,1.12,-74,1
1713767932,2024-04-22 08:38,81.34,996.74,1021.32,204,3.91,1.01,-74,1
1713768232,2024-04-22 08:43,80.12,996.70,1021.28,204,4.04,0.93,-74,1
1713768532,2024-04-22 08:48,78.49,996.81,1021.39,204,4.07,0.67,-74,1
1713768832,2024-04-22 08:53,74.34,996.75,1021.33,204,4.00,-0.15,-74,1
1713769132,2024-04-22 08:58,73.45,996.79,1021.37,204,3.96,-0.35,-74,1
1713769432,2024-04-22 09:03,73.51,996.71,1021.29,204,3.98,-0.32,-74,1
1713769733,2024-04-22 09:08,74.09,996.74,1021.31,204,4.08,-0.12,-74,1
1713770033,2024-04-22 09:13,71.16,996.82,1021.40,204,4.13,-0.62,-74,1
1713770333,2024-04-22 09:18,72.14,996.82,1021.39,204,4.18,-0.39,-75,1
1713770633,2024-04-22 09:23,71.73,996.95,1021.53,204,4.27,-0.38,-74,1
1713770933,2024-04-22 09:28,70.37,996.87,1021.45,204,4.39,-0.53,-74,1
1713771233,2024-04-22 09:33,70.29,996.76,1021.34,204,4.43,-0.50,-74,1
1713771533,2024-04-22 09:38,70.60,996.78,1021.36,204,4.35,-0.52,-74,1
1713771833,2024-04-22 09:43,69.08,996.81,1021.39,204,4.26,-0.90,-74,1
1713772133,2024-04-22 09:48,69.40,996.75,1021.33,204,4.19,-0.91,-74,1
1713772433,2024-04-22 09:53,69.50,996.72,1021.30,204,4.20,-0.88,-74,1
1713772733,2024-04-22 09:58,66.76,996.66,1021.24,204,4.33,-1.30,-74,1
1713773034,2024-04-22 10:03,64.25,996.66,1021.24,204,4.52,-1.64,-74,1
1713773334,2024-04-22 10:08,62.42,996.65,1021.22,204,4.80,-1.77,-74,1
1713773634,2024-04-22 10:13,60.12,996.61,1021.18,204,5.04,-2.05,-74,1
1713773934,2024-04-22 10:18,58.41,996.76,1021.34,204,5.23,-2.26,-75,1
1713774537,2024-04-22 10:28,59.64,996.45,1021.03,204,5.55,-1.68,-74,1
1713774837,2024-04-22 10:33,59.15,996.49,1021.07,204,5.63,-1.72,-73,1
1713775137,2024-04-22 10:38,58.39,996.63,1021.21,204,5.45,-2.06,-73,1
1713775437,2024-04-22 10:43,57.66,996.46,1021.04,204,5.40,-2.28,-73,1
1713775737,2024-04-22 10:48,57.17,996.47,1021.05,204,5.48,-2.32,-74,1
1713776037,2024-04-22 10:53,58.39,996.48,1021.05,204,5.52,-2.00,-73,1
1713776337,2024-04-22 10:58,58.22,996.53,1021.10,204,5.34,-2.20,-72,1
1713776638,2024-04-22 11:03,57.78,996.56,1021.13,204,5.15,-2.48,-72,1
1713777241,2024-04-22 11:14,59.70,996.58,1021.16,204,4.87,-2.31,-73,1
1713777844,2024-04-22 11:24,60.73,996.63,1021.21,204,5.00,-1.95,-72,1
1713778144,2024-04-22 11:29,60.97,996.70,1021.27,204,5.15,-1.76,-71,1
1713778444,2024-04-22 11:34,60.40,996.74,1021.32,204,5.06,-1.97,-71,1
1713778744,2024-04-22 11:39,61.28,996.71,1021.28,204,4.87,-1.96,-71,1
1713779044,2024-04-22 11:44,63.47,996.76,1021.34,204,4.75,-1.59,-71,1
1713779344,2024-04-22 11:49,63.80,996.89,1021.47,204,4.66,-1.61,-72,1
1713779645,2024-04-22 11:54,65.58,996.94,1021.52,204,4.52,-1.37,-71,1
1713779945,2024-04-22 11:59,72.48,996.96,1021.54,204,4.42,-0.09,-71,1
1713780245,2024-04-22 12:04,73.31,996.88,1021.46,204,4.53,0.17,-71,1
1713780545,2024-04-22 12:09,72.79,996.72,1021.30,204,4.79,0.33,-71,1
1713780845,2024-04-22 12:14,71.48,996.63,1021.21,204,5.31,0.57,-72,1
1713781145,2024-04-22 12:19,70.04,996.56,1021.14,204,5.73,0.70,-72,1
1713781445,2024-04-22 12:24,68.58,996.57,1021.15,204,5.94,0.61,-71,1
1713781745,2024-04-22 12:29,67.70,996.59,1021.16,204,5.95,0.44,-70,1
1713782045,2024-04-22 12:34,67.11,996.73,1021.31,204,5.72,0.10,-71,1
1713782345,2024-04-22 12:39,67.48,996.63,1021.21,204,5.55,0.01,-71,1
1713782645,2024-04-22 12:44,67.45,996.76,1021.34,204,5.48,-0.06,-71,1
1713782946,2024-04-22 12:49,68.95,996.67,1021.25,204,5.32,0.09,-71,1
1713783246,2024-04-22 12:54,70.50,996.76,1021.34,204,5.24,0.32,-71,1
1713783546,2024-04-22 12:59,72.29,996.90,1021.47,204,5.12,0.55,-71,1
1713783846,2024-04-22 13:04,73.42,996.90,1021.48,204,4.94,0.59,-71,1
1713784146,2024-04-22 13:09,74.34,996.93,1021.51,204,4.85,0.67,-71,1
1713784446,2024-04-22 13:14,73.27,996.90,1021.47,204,4.86,0.48,-71,1
1713784746,2024-04-22 13:19,74.50,996.94,1021.52,204,4.93,0.78,-71,1
1713785046,2024-04-22 13:24,77.21,996.98,1021.56,204,4.98,1.33,-71,1
1713785346,2024-04-22 13:29,78.66,997.01,1021.59,204,5.02,1.62,-71,1
1713785646,2024-04-22 13:34,78.98,996.94,1021.52,204,5.21,1.87,-71,1
1713785946,2024-04-22 13:39,77.49,997.03,1021.61,204,5.34,1.73,-71,1
1713786247,2024-04-22 13:44,76.67,996.93,1021.51,204,5.32,1.56,-72,1
1713786547,2024-04-22 13:49,76.24,996.90,1021.47,204,5.31,1.47,-72,1
1713786847,2024-04-22 13:54,75.45,996.90,1021.47,204,5.32,1.34,-73,1
1713787147,2024-04-22 13:59,76.80,996.96,1021.54,204,5.23,1.49,-72,1
1713787447,2024-04-22 14:04,77.80,996.97,1021.55,204,5.00,1.45,-72,1
1713787747,2024-04-22 14:09,79.73,997.00,1021.57,204,4.83,1.63,-72,1
1713788047,2024-04-22 14:14,79.66,997.05,1021.63,204,4.95,1.73,-72,1
1713788347,2024-04-22 14:19,76.34,997.03,1021.61,204,5.17,1.35,-72,1
1713788647,2024-04-22 14:24,76.17,997.11,1021.69,204,5.11,1.26,-73,1
1713788947,2024-04-22 14:29,78.17,997.15,1021.73,204,5.03,1.55,-71,1
1713789247,2024-04-22 14:34,79.45,997.12,1021.69,204,4.88,1.63,-71,1
1713789548,2024-04-22 14:39,80.60,997.10,1021.68,204,4.95,1.90,-71,1
1713789848,2024-04-22 14:44,79.76,997.14,1021.72,204,5.14,1.94,-71,1
1713790148,2024-04-22 14:49,78.98,997.14,1021.72,204,5.26,1.92,-71,1
1713790448,2024-04-22 14:54,78.89,997.15,1021.73,204,5.34,1.98,-71,1
1713790748,2024-04-22 14:59,77.48,997.13,1021.70,204,5.41,1.79,-71,1
1713791048,2024-04-22 15:04,76.98,997.11,1021.69,204,5.58,1.87,-71,1
1713791348,2024-04-22 15:09,75.74,997.26,1021.84,204,5.52,1.58,-71,1
1713791648,2024-04-22 15:14,79.53,997.30,1021.88,204,5.18,1.93,-71,1
1713791948,2024-04-22 15:19,81.45,997.36,1021.93,204,4.84,1.94,-71,1
1713792248,2024-04-22 15:24,82.81,997.37,1021.95,204,4.61,1.94,-71,1
1713792548,2024-04-22 15:29,83.51,997.30,1021.88,204,4.69,2.14,-71,1
1713792848,2024-04-22 15:34,81.29,997.32,1021.90,204,4.90,1.97,-71,1
1713793149,2024-04-22 15:39,81.05,997.27,1021.85,204,4.97,2.00,-70,1
1713793449,2024-04-22 15:44,81.14,997.30,1021.88,204,5.00,2.04,-71,1
1713793749,2024-04-22 15:49,81.39,997.34,1021.91,204,5.05,2.13,-71,1
1713794049,2024-04-22 15:54,81.79,997.42,1021.99,204,5.06,2.21,-71,1
1713794349,2024-04-22 15:59,82.09,997.40,1021.97,204,5.13,2.33,-71,1
1713794649,2024-04-22 16:04,82.74,997.35,1021.93,204,5.15,2.46,-71,1
1713794949,2024-04-22 16:09,81.67,997.38,1021.96,204,5.20,2.33,-71,1
1713795249,2024-04-22 16:14,81.61,997.36,1021.94,204,5.19,2.31,-71,1
1713795549,2024-04-22 16:19,82.32,997.36,1021.94,204,5.12,2.36,-71,1
1713795849,2024-04-22 16:24,82.07,997.32,1021.90,204,5.08,2.28,-71,1
1713796149,2024-04-22 16:29,82.64,997.40,1021.97,204,5.01,2.31,-71,1
1713796450,2024-04-22 16:34,82.45,997.43,1022.01,204,4.94,2.21,-71,1
1713796750,2024-04-22 16:39,82.53,997.39,1021.97,204,4.84,2.12,-71,1
1713797050,2024-04-22 16:44,85.56,997.41,1021.99,204,4.71,2.50,-76,1
1713797350,2024-04-22 16:49,82.89,997.42,1022.00,204,4.74,2.08,-73,1
1713797650,2024-04-22 16:54,82.74,997.40,1021.98,204,4.67,1.99,-72,1
1713797950,2024-04-22 16:59,82.89,997.41,1021.99,204,4.64,1.99,-73,1
1713798250,2024-04-22 17:04,83.44,997.40,1021.98,204,4.65,2.09,-73,1
1713798550,2024-04-22 17:09,82.92,997.37,1021.95,204,4.61,1.96,-76,1
1713798850,2024-04-22 17:14,82.60,997.39,1021.97,204,4.51,1.81,-71,1
1713799150,2024-04-22 17:19,83.32,997.38,1021.96,204,4.53,1.95,-73,1
1713799450,2024-04-22 17:24,82.49,997.37,1021.95,204,4.50,1.78,-72,1
1713799750,2024-04-22 17:29,82.10,997.37,1021.95,204,4.51,1.72,-72,1
1713800051,2024-04-22 17:34,81.54,997.40,1021.98,204,4.47,1.59,-72,1
1713800351,2024-04-22 17:39,81.57,997.38,1021.96,204,4.46,1.59,-72,1
1713800651,2024-04-22 17:44,81.21,997.36,1021.94,204,4.43,1.49,-72,1
1713800951,2024-04-22 17:49,81.56,997.33,1021.91,204,4.44,1.56,-72,1
1713801251,2024-04-22 17:54,81.44,997.34,1021.92,204,4.45,1.55,-72,1
1713801551,2024-04-22 17:59,82.61,997.31,1021.89,204,4.39,1.69,-72,1
1713801851,2024-04-22 18:04,81.81,997.39,1021.97,204,4.42,1.59,-72,1
1713802151,2024-04-22 18:09,83.43,997.41,1021.99,204,4.25,1.69,-72,1
1713802454,2024-04-22 18:14,84.62,997.41,1021.99,204,4.09,1.74,-72,1
1713802754,2024-04-22 18:19,85.08,997.41,1021.98,204,4.00,1.72,-72,1
1713803054,2024-04-22 18:24,86.36,997.48,1022.06,204,3.92,1.85,-71,1
1713803354,2024-04-22 18:29,86.29,997.41,1021.99,204,3.82,1.74,-71,1
1713803654,2024-04-22 18:34,86.56,997.43,1022.01,204,3.70,1.67,-71,1
1713803954,2024-04-22 18:39,86.93,997.42,1022.00,204,3.62,1.65,-72,1
1713804254,2024-04-22 18:44,86.98,997.45,1022.03,204,3.57,1.61,-72,1
1713804554,2024-04-22 18:49,86.42,997.42,1022.00,204,3.54,1.49,-72,1
1713804855,2024-04-22 18:54,86.60,997.42,1022.00,204,3.59,1.57,-72,1
1713805155,2024-04-22 18:59,86.72,997.42,1022.00,204,3.65,1.64,-71,1
1713805455,2024-04-22 19:04,86.65,997.45,1022.03,204,3.66,1.64,-72,1
1713805755,2024-04-22 19:09,87.00,997.51,1022.09,204,3.64,1.68,-72,1
1713806055,2024-04-22 19:14,87.07,997.54,1022.11,204,3.67,1.72,-72,1
1713806355,2024-04-22 19:19,87.40,997.52,1022.10,204,3.66,1.76,-73,1
1713806655,2024-04-22 19:24,87.44,997.55,1022.13,204,3.61,1.72,-72,1
1713806955,2024-04-22 19:29,88.18,997.57,1022.15,204,3.59,1.82,-72,1
1713807255,2024-04-22 19:34,88.00,997.62,1022.20,204,3.57,1.77,-72,1
1713807555,2024-04-22 19:39,88.19,997.62,1022.19,204,3.62,1.85,-72,1
1713807855,2024-04-22 19:44,87.52,997.60,1022.18,204,3.57,1.69,-73,1
1713808155,2024-04-22 19:49,87.79,997.65,1022.23,204,3.57,1.74,-71,1
1713808456,2024-04-22 19:54,87.71,997.63,1022.20,204,3.56,1.72,-72,1
1713808756,2024-04-22 19:59,87.77,997.66,1022.24,204,3.56,1.72,-72,1
1713809056,2024-04-22 20:04,87.57,997.70,1022.28,204,3.60,1.73,-75,1
1713809356,2024-04-22 20:09,87.18,997.76,1022.34,204,3.64,1.71,-71,1
1713809656,2024-04-22 20:14,87.19,997.81,1022.39,204,3.67,1.74,-75,1
1713809956,2024-04-22 20:19,87.24,997.81,1022.38,204,3.69,1.77,-72,1
1713810256,2024-04-22 20:24,87.01,997.88,1022.46,204,3.68,1.72,-71,1
1713810556,2024-04-22 20:29,86.93,997.87,1022.44,204,3.66,1.69,-71,1
1713810856,2024-04-22 20:34,87.00,997.88,1022.46,204,3.52,1.56,-71,1
1713811156,2024-04-22 20:39,86.56,997.93,1022.51,204,3.60,1.57,-71,1
1713811456,2024-04-22 20:44,86.50,997.95,1022.53,204,3.56,1.52,-71,1
1713811757,2024-04-22 20:49,86.66,997.94,1022.51,204,3.56,1.55,-71,1
1713812057,2024-04-22 20:54,86.69,997.96,1022.54,204,3.51,1.50,-72,1
1713812357,2024-04-22 20:59,86.47,997.89,1022.47,204,3.50,1.46,-71,1
1713812657,2024-04-22 21:04,87.11,998.01,1022.59,204,3.50,1.56,-72,1
1713812957,2024-04-22 21:09,86.26,998.02,1022.60,204,3.50,1.42,-72,1
1713813257,2024-04-22 21:14,86.21,998.04,1022.62,204,3.49,1.41,-72,1
1713813557,2024-04-22 21:19,86.05,998.01,1022.59,204,3.48,1.37,-71,1
1713813857,2024-04-22 21:24,86.18,998.00,1022.58,204,3.40,1.31,-71,1
1713814157,2024-04-22 21:29,86.16,997.95,1022.53,204,3.34,1.25,-71,1
1713814457,2024-04-22 21:34,86.09,997.88,1022.46,204,3.39,1.29,-71,1
1713814758,2024-04-22 21:39,86.15,997.89,1022.47,204,3.39,1.30,-71,1
1713815058,2024-04-22 21:44,86.80,997.91,1022.49,204,3.35,1.36,-74,1
1713815359,2024-04-22 21:49,86.37,997.94,1022.52,204,3.30,1.24,-71,1
1713815659,2024-04-22 21:54,86.45,997.84,1022.42,204,3.41,1.36,-74,1
1713815959,2024-04-22 21:59,87.48,997.89,1022.47,204,3.40,1.52,-80,1
1713816259,2024-04-22 22:04,86.67,997.83,1022.41,204,3.44,1.43,-77,1
1713816559,2024-04-22 22:09,86.14,997.85,1022.42,204,3.45,1.36,-72,1
1713816860,2024-04-22 22:14,86.77,997.83,1022.41,204,3.42,1.43,-81,1
1713817160,2024-04-22 22:19,86.93,997.81,1022.39,204,3.42,1.45,-74,1
1713817460,2024-04-22 22:24,87.01,997.81,1022.38,204,3.43,1.47,-74,1
1713817760,2024-04-22 22:29,86.86,997.78,1022.36,204,3.41,1.43,-73,1
1713818060,2024-04-22 22:34,87.03,997.81,1022.39,204,3.41,1.46,-72,1
1713818360,2024-04-22 22:39,87.79,997.78,1022.36,204,3.40,1.57,-74,1
1713818660,2024-04-22 22:44,87.93,997.81,1022.39,204,3.37,1.56,-74,1
1713818960,2024-04-22 22:49,87.42,997.73,1022.31,204,3.39,1.50,-71,1
1713819260,2024-04-22 22:54,87.63,997.69,1022.27,204,3.44,1.58,-72,1
1713819561,2024-04-22 22:59,87.72,997.68,1022.26,204,3.46,1.62,-70,1
1713819861,2024-04-22 23:04,88.12,997.71,1022.29,204,3.45,1.67,-70,1
1713820161,2024-04-22 23:09,88.15,997.68,1022.26,204,3.43,1.66,-70,1
1713820461,2024-04-22 23:14,88.45,997.68,1022.26,204,3.41,1.68,-70,1
1713820761,2024-04-22 23:19,88.37,997.69,1022.27,204,3.43,1.69,-73,1
1713821061,2024-04-22 23:24,88.70,997.69,1022.27,204,3.40,1.71,-71,1
1713821361,2024-04-22 23:29,88.89,997.68,1022.25,204,3.40,1.74,-71,1
1713821661,2024-04-22 23:34,88.75,997.67,1022.25,204,3.41,1.73,-70,1
1713821961,2024-04-22 23:39,88.65,997.64,1022.22,204,3.38,1.69,-70,1
1713822261,2024-04-22 23:44,87.74,997.63,1022.21,204,3.35,1.51,-72,1
1713822561,2024-04-22 23:49,87.20,997.63,1022.21,204,3.29,1.37,-72,1
1713822862,2024-04-22 23:54,87.28,997.65,1022.23,204,3.25,1.34,-72,1
1713823162,2024-04-22 23:59,87.03,997.68,1022.26,204,3.25,1.30,-72,1