1713823462,2024-04-23 00:04,87.24,997.68,1022.26,204,3.22,1.30,-72,1
1713823762,2024-04-23 00:09,86.89,997.72,1022.29,204,3.23,1.26,-72,1
1713824062,2024-04-23 00:14,87.28,997.68,1022.26,204,3.22,1.31,-72,1
1713824362,2024-04-23 00:19,87.04,997.70,1022.28,204,3.22,1.27,-72,1
1713824662,2024-04-23 00:24,86.45,997.67,1022.25,204,3.19,1.15,-72,1
1713824962,2024-04-23 00:29,85.49,997.64,1022.22,204,3.15,0.95,-72,1
1713825262,2024-04-23 00:34,86.06,997.59,1022.17,204,3.13,1.03,-72,1
1713825562,2024-04-23 00:39,86.70,997.59,1022.17,204,3.11,1.11,-72,1
1713825863,2024-04-23 00:44,87.16,997.57,1022.15,204,3.13,1.20,-72,1
1713826163,2024-04-23 00:49,86.90,997.53,1022.10,204,3.12,1.15,-73,1
1713826463,2024-04-23 00:54,86.62,997.54,1022.12,204,3.07,1.06,-72,1
1713826763,2024-04-23 00:59,86.76,997.54,1022.12,204,3.04,1.05,-72,1
1713827063,2024-04-23 01:04,86.38,997.59,1022.17,204,3.04,0.99,-72,1
1713827363,2024-04-23 01:09,86.48,997.57,1022.14,204,3.03,1.00,-72,1
1713827663,2024-04-23 01:14,86.27,997.50,1022.08,204,3.01,0.94,-72,1
1713827963,2024-04-23 01:19,86.50,997.46,1022.04,204,3.00,0.97,-72,1
1713828263,2024-04-23 01:24,86.64,997.49,1022.07,204,2.99,0.98,-72,1
1713828563,2024-04-23 01:29,86.05,997.37,1021.95,204,3.00,0.90,-72,1
1713828863,2024-04-23 01:34,86.14,997.46,1022.03,204,3.02,0.93,-72,1
1713829163,2024-04-23 01:39,86.41,997.49,1022.06,204,3.05,1.01,-72,1
1713829464,2024-04-23 01:44,85.66,997.43,1022.01,204,3.05,0.88,-72,1
1713829764,2024-04-23 01:49,85.36,997.38,1021.96,204,3.03,0.82,-72,1
1713830064,2024-04-23 01:54,85.54,997.37,1021.95,204,3.02,0.83,-72,1
1713830364,2024-04-23 01:59,85.41,997.35,1021.93,204,3.00,0.79,-72,1
1713830664,2024-04-23 02:04,85.07,997.26,1021.84,204,2.91,0.65,-72,1
1713830964,2024-04-23 02:09,84.81,997.24,1021.82,204,2.98,0.68,-74,1
1713831264,2024-04-23 02:14,85.67,997.25,1021.83,204,3.01,0.85,-73,1
1713831564,2024-04-23 02:19,85.53,997.19,1021.77,204,3.01,0.82,-72,1
1713831864,2024-04-23 02:24,85.41,997.12,1021.70,204,3.02,0.81,-72,1
1713832164,2024-04-23 02:29,84.81,997.09,1021.67,204,2.98,0.68,-72,1
1713832465,2024-04-23 02:34,85.30,997.08,1021.66,204,2.94,0.72,-72,1
1713832765,2024-04-23 02:39,85.59,997.05,1021.62,204,2.92,0.74,-72,1
1713833065,2024-04-23 02:44,85.50,996.98,1021.55,204,2.90,0.71,-72,1
1713833365,2024-04-23 02:49,85.70,996.97,1021.55,204,2.87,0.71,-72,1
1713833665,2024-04-23 02:54,85.80,996.98,1021.55,204,2.81,0.67,-72,1
1713833965,2024-04-23 02:59,86.21,996.87,1021.45,204,2.76,0.69,-72,1
1713834265,2024-04-23 03:04,85.44,996.92,1021.50,204,2.74,0.54,-72,1
1713834565,2024-04-23 03:09,85.57,996.89,1021.47,204,2.69,0.51,-72,1
1713834865,2024-04-23 03:14,86.31,996.84,1021.41,204,2.63,0.57,-73,1
1713835165,2024-04-23 03:19,86.31,996.57,1021.15,204,2.61,0.56,-72,1
1713835465,2024-04-23 03:24,86.76,996.71,1021.29,204,2.60,0.62,-72,1
1713835766,2024-04-23 03:29,86.81,996.68,1021.26,204,2.63,0.66,-72,1
1713836066,2024-04-23 03:34,86.78,996.70,1021.28,204,2.64,0.66,-72,1
1713836366,2024-04-23 03:39,86.33,996.65,1021.23,204,2.65,0.60,-72,1
1713836666,2024-04-23 03:44,86.48,996.62,1021.20,204,2.63,0.60,-72,1
1713836966,2024-04-23 03:49,86.27,996.58,1021.15,204,2.59,0.53,-72,1
1713837266,2024-04-23 03:54,86.10,996.49,1021.07,204,2.62,0.53,-73,1
1713837566,2024-04-23 03:59,85.93,996.43,1021.01,204,2.62,0.50,-72,1
1713837866,2024-04-23 04:04,86.73,996.52,1021.10,204,2.65,0.66,-72,1
1713838166,2024-04-23 04:09,86.43,996.52,1021.09,204,2.75,0.71,-72,1
1713838467,2024-04-23 04:14,86.22,996.45,1021.03,204,2.82,0.75,-72,1
1713838767,2024-04-23 04:19,86.60,996.49,1021.07,204,2.86,0.85,-72,1
1713839067,2024-04-23 04:24,86.64,996.37,1020.95,204,2.91,0.90,-72,1
1713839367,2024-04-23 04:29,86.06,996.41,1020.98,204,2.95,0.85,-72,1
1713839667,2024-04-23 04:34,86.87,996.40,1020.98,204,2.92,0.95,-72,1
1713839967,2024-04-23 04:39,86.60,996.32,1020.90,204,2.92,0.91,-72,1
1713840267,2024-04-23 04:44,86.19,996.39,1020.97,204,2.97,0.89,-72,1
1713840567,2024-04-23 04:49,86.37,996.38,1020.96,204,2.97,0.92,-72,1
1713840867,2024-04-23 04:54,86.24,996.36,1020.94,204,3.00,0.93,-73,1
1713841167,2024-04-23 04:59,86.24,996.31,1020.89,204,3.01,0.94,-72,1
1713841468,2024-04-23 05:04,85.48,996.36,1020.94,204,2.97,0.78,-72,1
1713841768,2024-04-23 05:09,85.89,996.33,1020.91,204,2.94,0.81,-72,1
1713842068,2024-04-23 05:14,86.28,996.41,1020.99,204,2.90,0.84,-72,1
1713842368,2024-04-23 05:19,86.05,996.29,1020.87,204,2.84,0.74,-72,1
1713842668,2024-04-23 05:24,86.33,996.29,1020.86,204,2.82,0.76,-72,1
1713842968,2024-04-23 05:29,86.81,996.31,1020.88,204,2.80,0.82,-72,1
1713843268,2024-04-23 05:34,86.59,996.28,1020.86,204,2.78,0.77,-72,1
1713843568,2024-04-23 05:39,86.11,996.26,1020.84,204,2.74,0.65,-71,1
1713843868,2024-04-23 05:44,86.67,996.23,1020.81,204,2.69,0.69,-72,1
1713844168,2024-04-23 05:49,87.01,996.20,1020.78,204,2.76,0.82,-72,1
1713844468,2024-04-23 05:54,86.71,996.22,1020.80,204,2.82,0.83,-72,1
1713844769,2024-04-23 05:59,86.64,996.15,1020.73,204,2.82,0.82,-71,1
1713845069,2024-04-23 06:04,86.18,996.21,1020.79,204,2.86,0.78,-72,1
1713845369,2024-04-23 06:09,85.88,996.22,1020.79,204,2.89,0.76,-72,1
1713845669,2024-04-23 06:14,85.78,996.20,1020.78,204,2.88,0.74,-72,1
1713845969,2024-04-23 06:19,85.33,996.13,1020.71,204,2.88,0.66,-72,1
1713846269,2024-04-23 06:24,85.41,996.11,1020.69,204,2.88,0.68,-73,1
1713846569,2024-04-23 06:29,84.84,996.13,1020.71,204,2.87,0.57,-72,1
1713846869,2024-04-23 06:34,84.87,996.10,1020.68,204,2.94,0.65,-73,1
1713847169,2024-04-23 06:39,84.58,996.13,1020.70,204,3.03,0.69,-72,1
1713847469,2024-04-23 06:44,83.47,996.07,1020.65,204,3.22,0.69,-72,1
1713847769,2024-04-23 06:49,82.07,996.10,1020.68,204,3.46,0.69,-72,1
1713848070,2024-04-23 06:54,81.80,996.11,1020.69,204,3.47,0.66,-72,1
1713848370,2024-04-23 06:59,80.50,996.07,1020.65,204,3.66,0.62,-71,1
1713848670,2024-04-23 07:04,79.81,995.98,1020.55,204,3.75,0.59,-71,1
1713848970,2024-04-23 07:09,78.08,995.98,1020.56,204,3.77,0.30,-71,1
1713849270,2024-04-23 07:14,78.33,996.00,1020.58,204,3.70,0.28,-72,1
1713849570,2024-04-23 07:19,79.26,995.93,1020.51,204,3.66,0.41,-72,1
1713849870,2024-04-23 07:24,78.17,995.96,1020.53,204,3.67,0.22,-73,1
1713850170,2024-04-23 07:29,78.35,996.01,1020.59,204,3.60,0.19,-76,1
1713850471,2024-04-23 07:34,77.53,996.07,1020.65,204,3.56,0.00,-73,1
1713850771,2024-04-23 07:39,76.37,996.10,1020.67,204,3.63,-0.14,-72,1
1713851071,2024-04-23 07:44,75.79,996.05,1020.63,204,3.74,-0.13,-70,1
1713851371,2024-04-23 07:49,75.26,996.10,1020.68,204,3.70,-0.27,-73,1
1713851671,2024-04-23 07:54,74.97,996.10,1020.68,204,3.61,-0.41,-75,1
1713851971,2024-04-23 07:59,76.36,996.08,1020.65,204,3.57,-0.20,-72,1
1713852271,2024-04-23 08:04,74.88,996.06,1020.64,204,3.55,-0.48,-73,1
1713852571,2024-04-23 08:09,74.49,996.07,1020.65,204,3.60,-0.51,-73,1
1713852872,2024-04-23 08:14,73.71,996.00,1020.58,204,3.91,-0.35,-73,1
1713853172,2024-04-23 08:19,71.21,995.96,1020.54,204,4.38,-0.37,-72,1
1713853472,2024-04-23 08:24,69.03,995.97,1020.55,204,4.64,-0.55,-72,1
1713853772,2024-04-23 08:29,69.73,995.98,1020.56,204,4.79,-0.27,-71,1
1713854072,2024-04-23 08:34,64.90,995.92,1020.50,204,4.93,-1.12,-71,1
1713854372,2024-04-23 08:39,65.24,995.98,1020.56,204,4.97,-1.01,-72,1
1713854672,2024-04-23 08:44,65.67,996.06,1020.64,204,4.95,-0.94,-72,1
1713854972,2024-04-23 08:49,63.86,996.08,1020.66,204,4.83,-1.43,-72,1
1713855272,2024-04-23 08:54,65.72,996.03,1020.61,204,4.75,-1.12,-72,1
1713855572,2024-04-23 08:59,65.36,996.03,1020.61,204,4.63,-1.31,-71,1
1713855872,2024-04-23 09:04,66.65,995.99,1020.57,204,4.50,-1.16,-70,1
1713856172,2024-04-23 09:09,66.18,995.99,1020.57,204,4.41,-1.35,-70,1
1713856473,2024-04-23 09:14,67.18,995.91,1020.49,204,4.39,-1.16,-70,1
1713856773,2024-04-23 09:19,67.85,995.96,1020.54,204,4.50,-0.92,-71,1
1713857073,2024-04-23 09:24,67.52,996.00,1020.57,204,4.73,-0.77,-70,1
1713857373,2024-04-23 09:29,63.54,995.91,1020.49,204,4.86,-1.47,-70,1
1713857673,2024-04-23 09:34,66.45,995.84,1020.42,204,5.02,-0.71,-70,1
1713857973,2024-04-23 09:39,65.41,995.85,1020.43,204,5.23,-0.72,-71,1
1713858273,2024-04-23 09:44,63.96,995.71,1020.29,204,5.44,-0.83,-70,1
1713858573,2024-04-23 09:49,62.05,995.72,1020.30,204,5.66,-1.04,-71,1
1713858873,2024-04-23 09:54,60.94,995.68,1020.26,204,5.89,-1.06,-71,1
1713859173,2024-04-23 09:59,60.41,995.58,1020.16,204,6.06,-1.02,-71,1
1713859776,2024-04-23 10:09,57.87,995.51,1020.08,204,6.38,-1.31,-70,1
1713860077,2024-04-23 10:14,59.14,995.46,1020.04,204,6.47,-0.93,-71,1
1713860377,2024-04-23 10:19,58.04,995.51,1020.09,204,6.58,-1.08,-71,1
1713860677,2024-04-23 10:24,57.87,995.53,1020.11,204,6.65,-1.05,-71,1
1713860977,2024-04-23 10:29,57.31,995.47,1020.05,204,6.62,-1.22,-70,1
1713861277,2024-04-23 10:34,58.44,995.39,1019.97,204,6.59,-0.98,-71,1
1713861577,2024-04-23 10:39,58.25,995.46,1020.03,204,6.61,-1.00,-71,1
1713861877,2024-04-23 10:44,58.00,995.46,1020.04,204,6.61,-1.06,-70,1
1713862177,2024-04-23 10:49,58.60,995.27,1019.85,204,6.67,-0.86,-70,1
1713862477,2024-04-23 10:54,57.15,995.35,1019.93,204,6.73,-1.15,-70,1
1713862777,2024-04-23 10:59,54.44,995.36,1019.94,204,6.78,-1.76,-70,1
1713863077,2024-04-23 11:04,55.36,995.26,1019.84,204,7.06,-1.28,-71,1
1713863378,2024-04-23 11:09,54.44,995.22,1019.80,204,7.25,-1.33,-71,1
1713863678,2024-04-23 11:14,53.62,995.27,1019.84,204,7.01,-1.76,-71,1
1713863978,2024-04-23 11:19,55.97,995.25,1019.83,204,6.99,-1.19,-71,1
1713864278,2024-04-23 11:24,55.60,995.18,1019.76,204,7.01,-1.26,-70,1
1713864578,2024-04-23 11:29,56.16,995.17,1019.74,204,7.25,-0.90,-70,1
1713864878,2024-04-23 11:34,53.04,995.10,1019.68,204,7.67,-1.29,-70,1
1713865178,2024-04-23 11:39,52.24,995.04,1019.62,204,7.67,-1.50,-71,1
1713865478,2024-04-23 11:44,53.75,995.06,1019.64,204,7.54,-1.23,-71,1
1713865778,2024-04-23 11:49,53.27,995.03,1019.61,204,7.39,-1.49,-71,1
1713866078,2024-04-23 11:54,53.07,994.99,1019.57,204,7.20,-1.72,-71,1
1713866378,2024-04-23 11:59,53.50,994.97,1019.55,204,7.01,-1.79,-70,1
1713866678,2024-04-23 12:04,53.84,994.91,1019.49,204,6.96,-1.75,-70,1
1713866979,2024-04-23 12:09,54.26,994.91,1019.49,204,7.17,-1.44,-71,1
1713867279,2024-04-23 12:14,55.93,994.86,1019.44,204,7.38,-0.83,-71,1
1713867579,2024-04-23 12:19,52.93,994.82,1019.40,204,7.40,-1.57,-71,1
1713867879,2024-04-23 12:24,55.16,994.86,1019.44,204,7.36,-1.04,-71,1
1713868179,2024-04-23 12:29,52.04,994.80,1019.38,204,7.38,-1.82,-71,1
1713868479,2024-04-23 12:34,54.98,994.69,1019.27,204,7.43,-1.02,-71,1
1713868779,2024-04-23 12:39,52.83,994.59,1019.17,204,7.76,-1.26,-71,1
1713869382,2024-04-23 12:49,53.66,994.56,1019.14,204,7.98,-0.84,-71,1
1713869682,2024-04-23 12:54,52.42,994.62,1019.20,204,7.68,-1.44,-71,1
1713869982,2024-04-23 12:59,53.28,994.67,1019.25,204,7.37,-1.51,-71,1
1713870282,2024-04-23 13:04,54.09,994.61,1019.19,204,7.21,-1.45,-71,1
1713870583,2024-04-23 13:09,55.24,994.61,1019.18,204,7.14,-1.23,-71,1
1713870883,2024-04-23 13:14,55.50,994.62,1019.20,204,7.23,-1.08,-71,1
1713871183,2024-04-23 13:19,56.49,994.58,1019.16,204,7.26,-0.81,-71,1
1713871483,2024-04-23 13:24,55.03,994.52,1019.10,204,7.36,-1.08,-71,1
1713871783,2024-04-23 13:29,56.20,994.48,1019.06,204,7.47,-0.68,-71,1
1713872083,2024-04-23 13:34,53.76,994.38,1018.96,204,7.64,-1.13,-71,1
1713872383,2024-04-23 13:39,54.35,994.41,1018.99,204,7.66,-0.97,-71,1
1713872683,2024-04-23 13:44,54.89,994.36,1018.94,204,7.64,-0.85,-71,1
1713872983,2024-04-23 13:49,57.00,994.31,1018.89,204,7.66,-0.31,-71,1
1713873283,2024-04-23 13:54,57.65,994.31,1018.88,204,7.94,0.11,-72,1
1713873583,2024-04-23 13:59,56.24,994.19,1018.77,204,8.21,0.02,-71,1
1713873883,2024-04-23 14:04,54.00,994.20,1018.78,204,8.27,-0.49,-72,1
1713874184,2024-04-23 14:09,54.29,994.20,1018.78,204,8.04,-0.63,-71,1
1713874484,2024-04-23 14:14,55.99,994.11,1018.68,204,7.72,-0.50,-72,1
1713874784,2024-04-23 14:19,57.33,994.16,1018.74,204,7.53,-0.36,-72,1
1713875084,2024-04-23 14:24,59.28,994.14,1018.72,204,7.32,-0.09,-71,1
1713875384,2024-04-23 14:29,58.66,994.05,1018.63,204,7.19,-0.36,-71,1
1713875684,2024-04-23 14:34,59.33,993.99,1018.57,204,7.25,-0.15,-72,1
1713875984,2024-04-23 14:39,59.51,993.84,1018.42,204,7.52,0.15,-72,1
1713876284,2024-04-23 14:44,58.55,993.76,1018.34,204,7.71,0.10,-72,1
1713876584,2024-04-23 14:49,58.83,993.78,1018.36,204,7.61,0.07,-72,1
1713876884,2024-04-23 14:54,60.04,993.82,1018.39,204,7.46,0.21,-72,1
1713877184,2024-04-23 14:59,61.59,993.81,1018.39,204,7.32,0.43,-71,1
1713877485,2024-04-23 15:04,62.35,993.77,1018.35,204,7.55,0.82,-71,1
1713877785,2024-04-23 15:09,62.62,993.76,1018.34,204,7.73,1.05,-71,1
1713878085,2024-04-23 15:14,61.41,993.76,1018.34,204,7.87,0.91,-72,1
1713878385,2024-04-23 15:19,61.95,993.64,1018.22,204,7.86,1.03,-72,1
1713878685,2024-04-23 15:24,61.58,993.63,1018.20,204,8.06,1.13,-74,1
1713878985,2024-04-23 15:29,60.47,993.55,1018.13,204,8.15,0.96,-76,1
1713879285,2024-04-23 15:34,61.46,993.52,1018.10,204,8.04,1.09,-76,1
1713879585,2024-04-23 15:39,62.00,993.53,1018.11,204,7.92,1.09,-76,1
1713879885,2024-04-23 15:44,61.57,993.52,1018.10,204,7.78,0.86,-74,1
1713880185,2024-04-23 15:49,62.77,993.46,1018.04,204,7.66,1.02,-75,1
1713880486,2024-04-23 15:54,62.50,993.40,1017.98,204,7.60,0.90,-75,1
1713880786,2024-04-23 15:59,62.84,993.32,1017.90,204,7.62,1.00,-74,1
1713881086,2024-04-23 16:04,63.12,993.26,1017.84,204,7.63,1.07,-75,1
1713881386,2024-04-23 16:09,61.97,993.16,1017.73,204,7.94,1.11,-74,1
1713881686,2024-04-23 16:14,62.23,993.12,1017.70,204,8.11,1.33,-75,1
1713881986,2024-04-23 16:19,60.94,993.08,1017.66,204,8.15,1.07,-74,1
1713882286,2024-04-23 16:24,60.82,993.02,1017.60,204,8.13,1.03,-73,1
1713882586,2024-04-23 16:29,60.27,992.99,1017.57,204,8.08,0.85,-73,1
1713882886,2024-04-23 16:34,60.60,992.95,1017.52,204,8.01,0.86,-73,1
1713883186,2024-04-23 16:39,60.20,992.87,1017.44,204,7.88,0.65,-75,1
1713883486,2024-04-23 16:44,61.17,992.89,1017.47,204,7.76,0.76,-76,1
1713883787,2024-04-23 16:49,61.69,992.81,1017.38,204,7.75,0.86,-74,1
1713884087,2024-04-23 16:54,62.00,992.80,1017.38,204,7.55,0.74,-78,1
1713884387,2024-04-23 16:59,61.21,992.71,1017.29,204,7.72,0.73,-81,1
1713884687,2024-04-23 17:04,61.83,992.71,1017.28,204,7.75,0.89,-75,1
1713884987,2024-04-23 17:09,60.26,992.61,1017.19,204,7.82,0.61,-75,1
1713885287,2024-04-23 17:14,60.59,992.64,1017.21,204,7.73,0.59,-76,1
1713885587,2024-04-23 17:19,61.27,992.54,1017.12,204,7.73,0.75,-73,1
1713885887,2024-04-23 17:24,61.88,992.49,1017.07,204,7.78,0.93,-75,1
1713886187,2024-04-23 17:29,61.28,992.45,1017.03,204,7.76,0.78,-75,1
1713886487,2024-04-23 17:34,61.48,992.37,1016.95,204,7.66,0.73,-73,1
1713886787,2024-04-23 17:39,61.24,992.42,1017.00,204,7.54,0.56,-76,1
1713887088,2024-04-23 17:44,60.95,992.37,1016.95,204,7.41,0.37,-72,1
1713887388,2024-04-23 17:49,61.21,992.34,1016.92,204,7.34,0.37,-73,1
1713887688,2024-04-23 17:54,61.30,992.26,1016.84,204,7.33,0.38,-77,1
1713887988,2024-04-23 17:59,60.76,992.19,1016.76,204,7.31,0.24,-79,1
1713888288,2024-04-23 18:04,60.72,992.18,1016.76,204,7.27,0.19,-81,1
1713888588,2024-04-23 18:09,60.52,992.13,1016.71,204,7.20,0.08,-78,1
1713888888,2024-04-23 18:14,61.14,992.11,1016.69,204,7.13,0.15,-78,1
1713889188,2024-04-23 18:19,60.44,992.06,1016.64,204,7.08,-0.05,-77,1
1713889488,2024-04-23 18:24,60.68,992.05,1016.63,204,7.02,-0.06,-81,1
1713889789,2024-04-23 18:29,60.95,992.06,1016.63,204,6.96,-0.05,-74,1
1713890089,2024-04-23 18:34,61.92,992.04,1016.62,204,6.92,0.13,-73,1
1713890389,2024-04-23 18:39,62.37,991.98,1016.56,204,6.90,0.21,-74,1
1713890689,2024-04-23 18:44,63.30,991.90,1016.48,204,6.88,0.40,-73,1
1713890989,2024-04-23 18:49,63.56,992.01,1016.59,204,6.85,0.42,-71,1
1713891289,2024-04-23 18:54,63.47,991.98,1016.56,204,6.83,0.38,-74,1
1713891589,2024-04-23 18:59,63.39,991.92,1016.50,204,6.78,0.32,-74,1
1713891889,2024-04-23 19:04,63.93,991.91,1016.49,204,6.77,0.43,-75,1
1713892190,2024-04-23 19:09,63.55,991.88,1016.46,204,6.74,0.32,-76,1
1713892490,2024-04-23 19:14,64.00,991.94,1016.52,204,6.70,0.38,-73,1
1713892790,2024-04-23 19:19,64.71,991.98,1016.56,204,6.68,0.51,-75,1
1713893090,2024-04-23 19:24,64.71,991.95,1016.52,204,6.62,0.45,-75,1
1713893390,2024-04-23 19:29,64.40,991.91,1016.49,204,6.57,0.34,-77,1
1713893690,2024-04-23 19:34,64.52,991.93,1016.51,204,6.53,0.33,-77,1
1713893991,2024-04-23 19:39,64.59,991.90,1016.48,204,6.51,0.32,-76,1
1713894291,2024-04-23 19:44,65.20,991.90,1016.48,204,6.50,0.44,-78,1
1713894591,2024-04-23 19:49,65.38,991.90,1016.48,204,6.45,0.43,-77,1
1713894891,2024-04-23 19:54,65.55,991.85,1016.43,204,6.46,0.48,-76,1
1713895191,2024-04-23 19:59,65.77,991.88,1016.46,204,6.45,0.52,-75,1
1713895492,2024-04-23 20:04,65.24,991.87,1016.45,204,6.43,0.38,-74,1
1713895792,2024-04-23 20:09,65.72,991.88,1016.45,204,6.39,0.45,-73,1
1713896092,2024-04-23 20:14,66.13,991.89,1016.46,204,6.37,0.51,-74,1
1713896392,2024-04-23 20:19,66.19,991.88,1016.46,204,6.35,0.51,-74,1
1713896692,2024-04-23 20:24,66.14,991.91,1016.49,204,6.35,0.50,-74,1
1713896992,2024-04-23 20:29,66.28,991.89,1016.46,204,6.33,0.51,-74,1
1713897292,2024-04-23 20:34,66.33,991.91,1016.49,204,6.31,0.50,-73,1
1713897592,2024-04-23 20:39,66.70,991.90,1016.48,204,6.32,0.59,-74,1
1713897892,2024-04-23 20:44,66.67,991.89,1016.46,204,6.31,0.57,-73,1
1713898192,2024-04-23 20:49,66.54,991.85,1016.42,204,6.28,0.51,-76,1
1713898493,2024-04-23 20:54,67.16,991.81,1016.39,204,6.25,0.61,-74,1
1713898793,2024-04-23 20:59,66.71,991.79,1016.37,204,6.22,0.49,-74,1
1713899096,2024-04-23 21:04,66.90,991.79,1016.37,204,6.18,0.49,-73,1
1713899396,2024-04-23 21:09,66.96,991.75,1016.33,204,6.16,0.49,-73,1
1713899696,2024-04-23 21:14,67.39,991.65,1016.23,204,6.14,0.56,-74,1
1713899996,2024-04-23 21:19,67.13,991.57,1016.15,204,6.14,0.50,-73,1
1713900296,2024-04-23 21:24,67.44,991.53,1016.10,204,6.14,0.57,-74,1
1713900596,2024-04-23 21:29,67.21,991.54,1016.12,204,6.12,0.50,-75,1
1713900897,2024-04-23 21:34,67.48,991.48,1016.06,204,6.10,0.54,-74,1
1713901197,2024-04-23 21:39,67.55,991.46,1016.04,204,6.05,0.50,-75,1
1713901497,2024-04-23 21:44,67.66,991.42,1016.00,204,6.02,0.50,-75,1
1713901797,2024-04-23 21:49,67.93,991.36,1015.94,204,6.00,0.53,-74,1
1713902097,2024-04-23 21:54,67.71,991.30,1015.88,204,5.98,0.47,-74,1
1713902397,2024-04-23 21:59,68.33,991.31,1015.89,204,5.96,0.58,-75,1
1713902697,2024-04-23 22:04,68.17,991.27,1015.85,204,5.95,0.53,-78,1
1713902997,2024-04-23 22:09,68.37,991.19,1015.77,204,5.95,0.57,-76,1
1713903298,2024-04-23 22:14,68.36,991.11,1015.69,204,5.94,0.56,-74,1
1713903598,2024-04-23 22:19,68.15,991.06,1015.63,204,5.93,0.51,-75,1
1713903898,2024-04-23 22:24,68.28,991.05,1015.63,204,5.91,0.52,-76,1
1713904198,2024-04-23 22:29,68.06,990.98,1015.56,204,5.88,0.44,-76,1
1713904498,2024-04-23 22:34,68.42,991.03,1015.60,204,5.86,0.50,-75,1
1713904798,2024-04-23 22:39,68.62,990.97,1015.55,204,5.81,0.49,-74,1
1713905098,2024-04-23 22:44,68.75,991.03,1015.60,204,5.81,0.52,-75,1
1713905398,2024-04-23 22:49,68.74,990.97,1015.54,204,5.80,0.51,-72,1
1713905698,2024-04-23 22:54,68.77,991.01,1015.59,204,5.78,0.49,-73,1
1713905998,2024-04-23 22:59,68.91,991.01,1015.59,204,5.77,0.51,-74,1
1713906298,2024-04-23 23:04,69.82,991.03,1015.61,204,5.95,0.86,-72,1
1713906598,2024-04-23 23:09,68.02,991.01,1015.58,204,6.58,1.11,-71,1
1713906899,2024-04-23 23:14,66.23,990.96,1015.53,204,7.13,1.26,-71,1
1713907199,2024-04-23 23:19,64.38,990.98,1015.56,204,7.58,1.30,-71,1
1713907499,2024-04-23 23:24,63.12,991.01,1015.59,204,7.84,1.27,-71,1
1713907799,2024-04-23 23:29,62.60,991.00,1015.58,204,8.00,1.30,-72,1
1713908099,2024-04-23 23:34,62.50,990.99,1015.57,204,8.05,1.33,-71,1
1713908399,2024-04-23 23:39,62.46,990.98,1015.56,204,8.03,1.30,-71,1
1713908699,2024-04-23 23:44,62.68,990.90,1015.48,204,7.94,1.27,-71,1
1713908999,2024-04-23 23:49,63.12,990.86,1015.43,204,7.87,1.30,-71,1
1713909299,2024-04-23 23:54,62.79,990.85,1015.43,204,7.75,1.11,-71,1
1713909599,2024-04-23 23:59,62.97,990.82,1015.40,204,7.66,1.06,-71,1