1713909900,2024-04-24 00:05,63.21,990.76,1015.33,204,7.55,1.01,-70,1
1713910200,2024-04-24 00:10,63.65,990.75,1015.33,204,7.47,1.03,-70,1
1713910500,2024-04-24 00:15,63.23,990.69,1015.27,204,7.36,0.83,-71,1
1713910800,2024-04-24 00:20,63.55,990.61,1015.19,204,7.20,0.75,-71,1
1713911100,2024-04-24 00:25,64.57,990.60,1015.18,204,7.04,0.82,-71,1
1713911400,2024-04-24 00:30,64.52,990.58,1015.15,204,6.91,0.69,-70,1
1713911700,2024-04-24 00:35,64.73,990.61,1015.19,204,6.81,0.64,-70,1
1713912000,2024-04-24 00:40,65.25,990.62,1015.20,204,6.71,0.65,-71,1
1713912300,2024-04-24 00:45,65.25,990.61,1015.19,204,6.61,0.56,-71,1
1713912600,2024-04-24 00:50,65.93,990.64,1015.22,204,6.52,0.62,-74,1
1713912900,2024-04-24 00:55,66.63,990.63,1015.21,204,6.45,0.70,-71,1
1713913201,2024-04-24 01:00,66.44,990.60,1015.18,204,6.38,0.59,-71,1
1713913501,2024-04-24 01:05,66.39,990.59,1015.16,204,6.35,0.55,-70,1
1713913801,2024-04-24 01:10,66.20,990.54,1015.12,204,6.25,0.41,-71,1
1713914101,2024-04-24 01:15,66.16,990.53,1015.11,204,6.26,0.42,-71,1
1713914401,2024-04-24 01:20,66.36,990.49,1015.07,204,6.24,0.44,-71,1
1713914701,2024-04-24 01:25,66.91,990.43,1015.01,204,6.20,0.52,-71,1
1713915001,2024-04-24 01:30,67.36,990.36,1014.93,204,6.14,0.55,-69,1
1713915301,2024-04-24 01:35,67.49,990.37,1014.95,204,6.03,0.47,-71,1
1713915601,2024-04-24 01:40,68.24,990.32,1014.90,204,5.96,0.56,-71,1
1713915902,2024-04-24 01:45,68.33,990.33,1014.91,204,5.94,0.56,-71,1
1713916202,2024-04-24 01:50,69.02,990.27,1014.85,204,5.87,0.63,-71,1
1713916502,2024-04-24 01:55,69.14,990.20,1014.78,204,5.79,0.58,-70,1
1713916802,2024-04-24 02:00,69.92,989.95,1014.53,204,5.72,0.66,-70,1
1713917102,2024-04-24 02:05,70.71,990.06,1014.64,204,5.65,0.75,-70,1
1713917402,2024-04-24 02:10,71.67,990.07,1014.65,204,5.66,0.95,-71,1
1713917702,2024-04-24 02:15,72.57,990.02,1014.60,204,5.60,1.06,-71,1
1713918002,2024-04-24 02:20,72.16,990.00,1014.58,204,5.64,1.02,-71,1
1713918302,2024-04-24 02:25,71.69,989.80,1014.38,204,5.64,0.93,-71,1
1713918602,2024-04-24 02:30,71.49,989.79,1014.37,204,5.64,0.89,-71,1
1713918902,2024-04-24 02:35,71.57,989.89,1014.46,204,5.66,0.93,-70,1
1713919506,2024-04-24 02:45,70.90,989.76,1014.34,204,5.70,0.84,-71,1
1713919806,2024-04-24 02:50,71.08,989.74,1014.31,204,5.71,0.88,-71,1
1713920106,2024-04-24 02:55,71.30,989.67,1014.25,204,5.72,0.93,-71,1
1713920406,2024-04-24 03:00,71.22,989.65,1014.23,204,5.66,0.86,-71,1
1713920706,2024-04-24 03:05,70.80,989.60,1014.18,204,5.65,0.77,-71,1
1713921006,2024-04-24 03:10,70.89,989.59,1014.17,204,5.64,0.78,-71,1
1713921306,2024-04-24 03:15,70.44,989.56,1014.14,204,5.64,0.69,-71,1
1713921606,2024-04-24 03:20,70.53,989.55,1014.13,204,5.63,0.70,-71,1
1713921906,2024-04-24 03:25,69.85,989.50,1014.08,204,5.65,0.58,-71,1
1713922206,2024-04-24 03:30,70.43,989.47,1014.05,204,5.64,0.69,-71,1
1713922507,2024-04-24 03:35,69.11,989.40,1013.98,204,5.63,0.42,-71,1
1713922807,2024-04-24 03:40,69.52,989.37,1013.95,204,5.54,0.41,-71,1
1713923107,2024-04-24 03:45,69.81,989.36,1013.93,204,5.57,0.50,-71,1
1713923407,2024-04-24 03:50,69.82,989.30,1013.88,204,5.57,0.50,-71,1
1713923707,2024-04-24 03:55,68.98,989.25,1013.83,204,5.57,0.33,-71,1
1713924007,2024-04-24 04:00,69.07,989.22,1013.80,204,5.57,0.35,-71,1
1713924307,2024-04-24 04:05,69.26,989.19,1013.77,204,5.55,0.37,-70,1
1713924607,2024-04-24 04:10,69.03,989.16,1013.73,204,5.54,0.31,-70,1
1713924907,2024-04-24 04:15,69.38,989.13,1013.71,204,5.53,0.37,-71,1
1713925207,2024-04-24 04:20,69.30,989.06,1013.64,204,5.51,0.34,-71,1
1713925507,2024-04-24 04:25,69.50,989.01,1013.59,204,5.51,0.38,-71,1
1713925808,2024-04-24 04:30,70.04,989.01,1013.59,204,5.49,0.47,-71,1
1713926108,2024-04-24 04:35,70.01,988.91,1013.49,204,5.47,0.44,-71,1
1713926408,2024-04-24 04:40,70.42,988.86,1013.43,204,5.47,0.52,-71,1
1713926708,2024-04-24 04:45,70.43,988.82,1013.40,204,5.47,0.52,-71,1
1713927008,2024-04-24 04:50,70.59,988.83,1013.41,204,5.47,0.56,-71,1
1713927308,2024-04-24 04:55,70.78,988.76,1013.34,204,5.45,0.57,-71,1
1713927608,2024-04-24 05:00,70.79,988.72,1013.30,204,5.42,0.55,-71,1
1713927908,2024-04-24 05:05,70.77,988.68,1013.26,204,5.39,0.51,-71,1
1713928208,2024-04-24 05:10,69.78,988.67,1013.24,204,5.38,0.31,-71,1
1713928508,2024-04-24 05:15,68.91,988.61,1013.18,204,5.36,0.12,-71,1
1713928809,2024-04-24 05:20,69.17,988.57,1013.15,204,5.32,0.13,-72,1
1713929109,2024-04-24 05:25,68.89,988.49,1013.07,204,5.30,0.06,-71,1
1713929409,2024-04-24 05:30,69.31,988.42,1013.00,204,5.29,0.13,-71,1
1713929709,2024-04-24 05:35,69.09,988.40,1012.98,204,5.27,0.07,-71,1
1713930009,2024-04-24 05:40,70.03,988.34,1012.92,204,5.27,0.25,-71,1
1713930309,2024-04-24 05:45,70.16,988.28,1012.86,204,5.25,0.26,-71,1
1713930609,2024-04-24 05:50,70.46,988.24,1012.82,204,5.28,0.35,-71,1
1713930909,2024-04-24 05:55,69.58,988.17,1012.75,204,5.29,0.18,-71,1
1713931209,2024-04-24 06:00,70.05,988.09,1012.67,204,5.31,0.30,-71,1
1713931509,2024-04-24 06:05,71.51,988.04,1012.62,204,5.29,0.56,-71,1
1713931809,2024-04-24 06:10,71.57,987.97,1012.55,204,5.25,0.53,-71,1
1713932109,2024-04-24 06:15,70.37,987.97,1012.55,204,5.34,0.39,-72,1
1713932410,2024-04-24 06:20,71.45,987.92,1012.50,204,5.42,0.67,-72,1
1713932710,2024-04-24 06:25,72.31,987.97,1012.55,204,5.51,0.93,-72,1
1713933010,2024-04-24 06:30,71.34,987.90,1012.47,204,5.63,0.86,-70,1
1713933310,2024-04-24 06:35,68.51,987.88,1012.46,204,5.70,0.36,-70,1
1713933610,2024-04-24 06:40,68.05,987.89,1012.47,204,5.82,0.39,-73,1
1713933910,2024-04-24 06:45,66.15,987.86,1012.44,204,5.97,0.14,-73,1
1713934210,2024-04-24 06:50,63.76,987.81,1012.39,204,6.14,-0.21,-73,1
1713934510,2024-04-24 06:55,63.71,987.76,1012.33,204,6.50,0.12,-73,1
1713934810,2024-04-24 07:00,63.24,987.66,1012.24,204,6.86,0.36,-73,1
1713935110,2024-04-24 07:05,62.22,987.62,1012.20,204,7.18,0.44,-77,1
1713935410,2024-04-24 07:10,61.30,987.62,1012.20,204,7.33,0.38,-73,1
1713935711,2024-04-24 07:15,61.38,987.58,1012.16,204,7.29,0.36,-73,1
1713936011,2024-04-24 07:20,60.88,987.59,1012.16,204,7.20,0.16,-73,1
1713936311,2024-04-24 07:25,60.83,987.51,1012.09,204,7.13,0.08,-72,1
1713936611,2024-04-24 07:30,59.50,987.51,1012.09,204,7.13,-0.22,-72,1
1713936911,2024-04-24 07:35,61.33,987.51,1012.09,204,7.10,0.17,-72,1
1713937211,2024-04-24 07:40,59.96,987.42,1012.00,204,7.21,-0.04,-73,1
1713937511,2024-04-24 07:45,59.34,987.39,1011.97,204,7.22,-0.17,-72,1
1713937811,2024-04-24 07:50,59.45,987.43,1012.01,204,7.26,-0.11,-73,1
1713938111,2024-04-24 07:55,58.90,987.45,1012.03,204,7.41,-0.10,-73,1
1713938411,2024-04-24 08:00,57.64,987.36,1011.94,204,7.52,-0.29,-73,1
1713938711,2024-04-24 08:05,58.09,987.34,1011.92,204,7.64,-0.07,-73,1
1713939012,2024-04-24 08:10,57.61,987.36,1011.94,204,7.59,-0.23,-72,1
1713939312,2024-04-24 08:15,57.69,987.30,1011.88,204,7.87,0.05,-73,1
1713939612,2024-04-24 08:20,56.97,987.28,1011.86,204,8.05,0.05,-73,1
1713939912,2024-04-24 08:25,56.40,987.20,1011.78,204,8.24,0.08,-73,1
1713940212,2024-04-24 08:30,54.11,987.08,1011.65,204,8.39,-0.35,-73,1
1713940512,2024-04-24 08:35,52.34,987.20,1011.78,204,8.39,-0.80,-73,1
1713940812,2024-04-24 08:40,52.55,987.14,1011.72,204,8.61,-0.54,-73,1
1713941112,2024-04-24 08:45,52.62,987.10,1011.67,204,8.61,-0.52,-73,1
1713941412,2024-04-24 08:50,53.01,987.11,1011.69,204,8.70,-0.34,-73,1
1713941712,2024-04-24 08:55,52.67,987.06,1011.64,204,8.70,-0.43,-73,1
1713942012,2024-04-24 09:00,53.45,987.04,1011.62,204,8.65,-0.27,-72,1
1713942313,2024-04-24 09:05,50.45,987.01,1011.59,204,8.88,-0.85,-72,1
1713942613,2024-04-24 09:10,52.00,986.99,1011.57,204,8.96,-0.36,-72,1
1713942913,2024-04-24 09:15,53.20,987.00,1011.58,204,9.27,0.24,-72,1
1713943213,2024-04-24 09:20,51.00,987.00,1011.58,204,9.54,-0.09,-73,1
1713943513,2024-04-24 09:25,50.72,986.92,1011.50,204,9.47,-0.23,-72,1
1713943813,2024-04-24 09:30,49.75,986.77,1011.35,204,9.55,-0.42,-72,1
1713944113,2024-04-24 09:35,49.30,986.79,1011.37,204,9.58,-0.52,-72,1
1713944413,2024-04-24 09:40,52.18,986.76,1011.34,204,9.45,0.14,-72,1
1713944713,2024-04-24 09:45,52.26,986.72,1011.30,204,9.48,0.19,-72,1
1713945013,2024-04-24 09:50,50.72,986.78,1011.35,204,9.59,-0.12,-71,1
1713945313,2024-04-24 09:55,48.17,986.71,1011.29,204,9.40,-1.00,-73,1
1713945614,2024-04-24 10:00,50.66,986.71,1011.28,204,9.24,-0.46,-71,1
1713945914,2024-04-24 10:05,51.41,986.62,1011.20,204,9.20,-0.30,-71,1
1713946214,2024-04-24 10:10,50.55,986.57,1011.15,204,9.32,-0.42,-71,1
1713946514,2024-04-24 10:15,49.36,986.59,1011.17,204,9.31,-0.75,-72,1
1713946814,2024-04-24 10:20,49.46,986.32,1010.90,204,9.34,-0.70,-72,1
1713947114,2024-04-24 10:25,46.51,986.49,1011.06,204,9.38,-1.50,-71,1
1713947414,2024-04-24 10:30,46.59,986.55,1011.13,204,9.53,-1.34,-71,1
1713947714,2024-04-24 10:35,46.34,986.51,1011.09,204,9.50,-1.44,-71,1
1713948014,2024-04-24 10:40,45.99,986.46,1011.04,204,9.37,-1.66,-72,1
1713948314,2024-04-24 10:45,45.87,986.49,1011.07,204,9.17,-1.88,-71,1
1713948614,2024-04-24 10:50,46.03,986.39,1010.97,204,9.13,-1.87,-71,1
1713948914,2024-04-24 10:55,46.25,986.36,1010.94,204,9.14,-1.80,-71,1
1713949215,2024-04-24 11:00,46.07,986.25,1010.83,204,9.30,-1.70,-71,1
1713949515,2024-04-24 11:05,46.64,986.23,1010.81,204,9.36,-1.48,-71,1
1713949815,2024-04-24 11:10,47.87,986.16,1010.74,204,9.38,-1.11,-71,1
1713950115,2024-04-24 11:15,46.96,986.10,1010.68,204,9.81,-0.97,-71,1
1713950415,2024-04-24 11:20,44.42,986.06,1010.64,204,9.94,-1.61,-72,1
1713950715,2024-04-24 11:25,46.68,985.93,1010.51,204,10.13,-0.76,-72,1
1713951015,2024-04-24 11:30,47.80,985.84,1010.42,204,10.40,-0.19,-71,1
1713951315,2024-04-24 11:35,46.44,985.84,1010.42,204,10.34,-0.64,-71,1
1713951615,2024-04-24 11:40,43.04,985.78,1010.36,204,10.35,-1.67,-71,1
1713951916,2024-04-24 11:45,43.17,985.71,1010.29,204,10.24,-1.73,-72,1
1713952216,2024-04-24 11:50,44.37,985.66,1010.24,204,10.29,-1.31,-71,1
1713952516,2024-04-24 11:55,45.24,985.61,1010.19,204,10.58,-0.78,-71,1
1713952816,2024-04-24 12:00,41.87,985.51,1010.09,204,10.92,-1.53,-71,1
1713953116,2024-04-24 12:05,42.32,985.47,1010.05,204,10.77,-1.52,-71,1
1713953416,2024-04-24 12:10,44.07,985.38,1009.96,204,10.76,-0.98,-71,1
1713953716,2024-04-24 12:15,42.16,985.33,1009.90,204,11.04,-1.32,-72,1
1713954016,2024-04-24 12:20,44.08,985.30,1009.88,204,10.98,-0.77,-72,1
1713954316,2024-04-24 12:25,43.28,985.28,1009.86,204,11.25,-0.78,-72,1
1713954616,2024-04-24 12:30,42.58,985.13,1009.71,204,11.26,-0.99,-72,1
1713954916,2024-04-24 12:35,43.28,985.15,1009.72,204,11.33,-0.70,-73,1
1713955216,2024-04-24 12:40,42.58,985.04,1009.62,204,11.14,-1.10,-75,1
1713955517,2024-04-24 12:45,44.83,985.07,1009.65,204,10.99,-0.53,-73,1
1713955817,2024-04-24 12:50,44.90,985.01,1009.59,204,10.89,-0.60,-73,1
1713956420,2024-04-24 13:00,45.56,984.97,1009.55,204,10.65,-0.62,-72,1
1713956720,2024-04-24 13:05,44.05,984.76,1009.34,204,10.56,-1.16,-72,1
1713957020,2024-04-24 13:10,46.42,984.64,1009.22,204,10.46,-0.54,-72,1
1713957320,2024-04-24 13:15,44.79,984.74,1009.32,204,10.35,-1.13,-74,1
1713957620,2024-04-24 13:20,46.56,984.70,1009.27,204,10.49,-0.47,-73,1
1713957920,2024-04-24 13:25,44.91,984.68,1009.26,204,10.47,-0.98,-73,1
1713958220,2024-04-24 13:30,46.62,984.68,1009.25,204,10.28,-0.64,-72,1
1713958520,2024-04-24 13:35,46.87,984.53,1009.10,204,10.36,-0.50,-72,1
1713958820,2024-04-24 13:40,45.65,984.51,1009.09,204,10.79,-0.46,-73,1
1713959121,2024-04-24 13:45,43.51,984.52,1009.09,204,10.83,-1.09,-73,1
1713959421,2024-04-24 13:50,44.00,984.51,1009.09,204,10.82,-0.94,-73,1
1713959721,2024-04-24 13:55,44.31,984.46,1009.03,204,11.04,-0.64,-73,1
1713960021,2024-04-24 14:00,44.22,984.41,1008.98,204,10.84,-0.85,-73,1
1713960321,2024-04-24 14:05,43.94,984.45,1009.03,204,10.48,-1.27,-73,1
1713960621,2024-04-24 14:10,44.49,984.40,1008.98,204,10.30,-1.26,-73,1
1713961224,2024-04-24 14:20,44.96,984.29,1008.87,204,10.25,-1.17,-73,1
1713961524,2024-04-24 14:25,45.61,984.27,1008.85,204,10.25,-0.97,-73,1
1713961824,2024-04-24 14:30,44.63,984.26,1008.84,204,10.12,-1.38,-72,1
1713962124,2024-04-24 14:35,47.44,984.22,1008.80,204,10.11,-0.56,-73,1
1713962424,2024-04-24 14:40,46.53,984.15,1008.73,204,10.22,-0.72,-73,1
1713962725,2024-04-24 14:45,46.66,984.16,1008.74,204,10.20,-0.70,-73,1
1713963025,2024-04-24 14:50,46.01,984.13,1008.71,204,10.36,-0.75,-74,1
1713963325,2024-04-24 14:55,45.78,984.02,1008.60,204,10.47,-0.72,-73,1
1713963625,2024-04-24 15:00,45.98,984.02,1008.60,204,10.47,-0.66,-73,1
1713963925,2024-04-24 15:05,46.65,983.95,1008.53,204,10.34,-0.58,-73,1
1713964225,2024-04-24 15:10,45.93,983.96,1008.54,204,10.36,-0.78,-73,1
1713964525,2024-04-24 15:15,45.43,983.83,1008.41,204,10.44,-0.85,-73,1
1713964825,2024-04-24 15:20,46.35,983.91,1008.49,204,10.44,-0.58,-71,1
1713965125,2024-04-24 15:25,46.78,983.98,1008.55,204,10.16,-0.70,-71,1
1713965425,2024-04-24 15:30,47.38,983.80,1008.38,204,10.00,-0.68,-71,1
1713965725,2024-04-24 15:35,47.62,983.88,1008.46,204,9.83,-0.77,-71,1
1713966025,2024-04-24 15:40,47.87,983.75,1008.33,204,9.71,-0.80,-71,1
1713966326,2024-04-24 15:45,48.58,983.63,1008.21,204,9.64,-0.66,-71,1
1713966626,2024-04-24 15:50,48.46,983.51,1008.09,204,9.72,-0.63,-71,1
1713966926,2024-04-24 15:55,48.69,983.50,1008.08,204,9.81,-0.48,-72,1
1713967226,2024-04-24 16:00,48.18,983.55,1008.12,204,9.81,-0.62,-71,1
1713967526,2024-04-24 16:05,49.44,983.41,1007.99,204,9.72,-0.35,-71,1
1713967826,2024-04-24 16:10,48.60,983.38,1007.96,204,9.86,-0.46,-71,1
1713968126,2024-04-24 16:15,49.49,983.40,1007.98,204,9.90,-0.17,-71,1
1713968426,2024-04-24 16:20,48.92,983.31,1007.88,204,9.97,-0.27,-71,1
1713968726,2024-04-24 16:25,49.07,983.37,1007.95,204,9.90,-0.29,-72,1
1713969026,2024-04-24 16:30,49.47,983.32,1007.90,204,9.85,-0.22,-71,1
1713969326,2024-04-24 16:35,48.99,983.31,1007.89,204,9.81,-0.39,-71,1
1713969627,2024-04-24 16:40,49.42,983.27,1007.85,204,9.78,-0.30,-71,1
1713969927,2024-04-24 16:45,49.48,983.27,1007.85,204,9.76,-0.30,-71,1
1713970227,2024-04-24 16:50,49.63,983.27,1007.84,204,9.45,-0.55,-71,1
1713970527,2024-04-24 16:55,49.80,983.32,1007.90,204,9.48,-0.47,-72,1
1713970827,2024-04-24 17:00,50.42,983.28,1007.86,204,9.45,-0.33,-78,1
1713971127,2024-04-24 17:05,50.57,983.27,1007.84,204,9.32,-0.41,-73,1
1713971427,2024-04-24 17:10,50.88,983.22,1007.80,204,9.25,-0.39,-78,1
1713971728,2024-04-24 17:15,51.86,983.16,1007.74,204,9.32,-0.07,-74,1
1713972028,2024-04-24 17:20,51.31,983.13,1007.71,204,9.36,-0.17,-77,1
1713972328,2024-04-24 17:25,51.72,982.99,1007.57,204,9.32,-0.10,-73,1
1713972628,2024-04-24 17:30,51.07,982.98,1007.56,204,9.28,-0.31,-73,1
1713972928,2024-04-24 17:35,50.61,983.01,1007.59,204,9.25,-0.46,-73,1
1713973228,2024-04-24 17:40,50.81,982.97,1007.55,204,9.18,-0.48,-76,1
1713973528,2024-04-24 17:45,50.73,982.94,1007.51,204,9.09,-0.58,-73,1
1713973828,2024-04-24 17:50,51.13,982.95,1007.53,204,9.10,-0.46,-74,1
1713974128,2024-04-24 17:55,51.75,982.89,1007.46,204,9.09,-0.31,-73,1
1713974428,2024-04-24 18:00,51.45,983.01,1007.59,204,9.09,-0.39,-74,1
1713974728,2024-04-24 18:05,51.30,983.03,1007.61,204,9.01,-0.50,-73,1
1713975029,2024-04-24 18:10,51.39,983.09,1007.67,204,8.88,-0.60,-76,1
1713975329,2024-04-24 18:15,51.49,983.06,1007.64,204,8.72,-0.72,-73,1
1713975629,2024-04-24 18:20,50.57,983.13,1007.71,204,8.56,-1.11,-73,1
1713975929,2024-04-24 18:25,51.13,983.00,1007.58,204,8.32,-1.18,-74,1
1713976229,2024-04-24 18:30,52.44,983.02,1007.60,204,8.16,-0.99,-73,1
1713976529,2024-04-24 18:35,51.87,982.99,1007.57,204,8.12,-1.17,-72,1
1713976829,2024-04-24 18:40,53.38,982.98,1007.56,204,8.04,-0.86,-73,1
1713977129,2024-04-24 18:45,54.24,982.98,1007.56,204,8.00,-0.68,-73,1
1713977430,2024-04-24 18:50,54.38,982.84,1007.42,204,8.03,-0.61,-73,1
1713977730,2024-04-24 18:55,55.04,982.93,1007.51,204,8.04,-0.44,-74,1
1713978030,2024-04-24 19:00,54.63,983.00,1007.57,204,8.03,-0.55,-74,1
1713978330,2024-04-24 19:05,54.32,982.96,1007.54,204,7.82,-0.82,-73,1
1713978630,2024-04-24 19:10,54.71,982.94,1007.52,204,7.52,-1.01,-73,1
1713978930,2024-04-24 19:15,54.99,982.97,1007.55,204,7.24,-1.20,-73,1
1713979230,2024-04-24 19:20,55.08,982.94,1007.51,204,6.97,-1.43,-72,1
1713979530,2024-04-24 19:25,56.51,982.92,1007.50,204,6.74,-1.29,-73,1
1713979830,2024-04-24 19:30,57.03,982.97,1007.55,204,6.59,-1.31,-72,1
1713980130,2024-04-24 19:35,57.78,982.97,1007.54,204,6.46,-1.25,-72,1
1713980431,2024-04-24 19:40,57.99,982.97,1007.55,204,6.35,-1.31,-72,1
1713980731,2024-04-24 19:45,58.74,982.97,1007.55,204,6.22,-1.26,-72,1
1713981031,2024-04-24 19:50,59.12,982.98,1007.56,204,6.09,-1.29,-72,1
1713981331,2024-04-24 19:55,60.44,983.00,1007.58,204,5.96,-1.11,-72,1
1713981631,2024-04-24 20:00,60.80,983.01,1007.59,204,5.84,-1.14,-71,1
1713981931,2024-04-24 20:05,60.87,983.05,1007.63,204,5.70,-1.26,-71,1
1713982231,2024-04-24 20:10,61.12,983.08,1007.66,204,5.58,-1.32,-72,1
1713982531,2024-04-24 20:15,61.65,983.04,1007.62,204,5.47,-1.30,-72,1
1713982831,2024-04-24 20:20,61.89,983.02,1007.60,204,5.33,-1.38,-73,1
1713983131,2024-04-24 20:25,62.33,983.02,1007.59,204,5.28,-1.33,-73,1
1713983431,2024-04-24 20:30,62.47,983.11,1007.69,204,5.19,-1.39,-72,1
1713983731,2024-04-24 20:35,62.68,983.11,1007.68,204,5.10,-1.43,-73,1
1713984032,2024-04-24 20:40,63.23,983.11,1007.69,204,5.01,-1.40,-73,1
1713984332,2024-04-24 20:45,63.36,982.34,1006.92,204,4.92,-1.45,-77,1
1713984632,2024-04-24 20:50,63.13,983.04,1007.62,204,4.83,-1.59,-73,1
1713984932,2024-04-24 20:55,62.91,983.08,1007.65,204,4.74,-1.72,-72,1
1713985232,2024-04-24 21:00,63.77,983.06,1007.64,204,4.64,-1.63,-73,1
1713985532,2024-04-24 21:05,63.78,983.07,1007.64,204,4.58,-1.69,-73,1
1713985832,2024-04-24 21:10,64.56,983.08,1007.66,204,4.52,-1.58,-76,1
1713986132,2024-04-24 21:15,64.92,983.03,1007.61,204,4.41,-1.61,-75,1
1713986432,2024-04-24 21:20,64.70,983.05,1007.63,204,4.36,-1.70,-74,1
1713986732,2024-04-24 21:25,65.92,983.08,1007.66,204,4.31,-1.49,-74,1
1713987032,2024-04-24 21:30,66.05,983.04,1007.61,204,4.25,-1.53,-72,1
1713987333,2024-04-24 21:35,66.20,983.06,1007.64,204,4.16,-1.58,-73,1
1713987633,2024-04-24 21:40,67.30,983.01,1007.59,204,4.11,-1.40,-74,1
1713987933,2024-04-24 21:45,67.88,982.96,1007.54,204,4.05,-1.35,-74,1
1713988233,2024-04-24 21:50,68.95,982.89,1007.47,204,4.00,-1.18,-78,1
1713988533,2024-04-24 21:55,68.57,982.87,1007.45,204,3.95,-1.30,-76,1
1713988833,2024-04-24 22:00,69.56,982.90,1007.47,204,3.87,-1.18,-73,1
1713989133,2024-04-24 22:05,69.07,982.86,1007.43,204,3.81,-1.34,-75,1
1713989433,2024-04-24 22:10,69.88,982.89,1007.47,204,3.76,-1.23,-70,1
1713989733,2024-04-24 22:15,70.02,982.89,1007.47,204,3.69,-1.27,-71,1
1713990033,2024-04-24 22:20,70.71,982.91,1007.49,204,3.69,-1.13,-73,1
1713990333,2024-04-24 22:25,71.64,982.88,1007.46,204,3.57,-1.07,-72,1
1713990633,2024-04-24 22:30,72.69,982.84,1007.42,204,3.59,-0.85,-70,1
1713990934,2024-04-24 22:35,72.40,982.80,1007.38,204,3.55,-0.95,-70,1
1713991234,2024-04-24 22:40,72.90,982.73,1007.31,204,3.50,-0.90,-71,1
1713991534,2024-04-24 22:45,73.61,982.74,1007.32,204,3.44,-0.82,-70,1
1713991834,2024-04-24 22:50,73.09,982.73,1007.31,204,3.36,-1.00,-70,1
1713992134,2024-04-24 22:55,73.52,982.69,1007.27,204,3.31,-0.97,-70,1
1713992434,2024-04-24 23:00,73.42,982.70,1007.28,204,3.28,-1.01,-71,1
1713992734,2024-04-24 23:05,73.88,982.65,1007.23,204,3.21,-1.00,-71,1
1713993034,2024-04-24 23:10,73.25,982.59,1007.17,204,3.05,-1.27,-72,1
1713993334,2024-04-24 23:15,73.62,982.64,1007.22,204,2.99,-1.26,-72,1
1713993634,2024-04-24 23:20,74.17,982.59,1007.17,204,2.87,-1.27,-71,1
1713993934,2024-04-24 23:25,74.56,982.57,1007.15,204,2.78,-1.29,-71,1
1713994235,2024-04-24 23:30,75.20,982.58,1007.16,204,2.67,-1.28,-71,1
1713994535,2024-04-24 23:35,75.23,982.58,1007.16,204,2.57,-1.37,-71,1
1713994835,2024-04-24 23:40,75.79,982.60,1007.18,204,2.48,-1.36,-71,1
1713995135,2024-04-24 23:45,75.80,982.54,1007.12,204,2.42,-1.41,-71,1
1713995435,2024-04-24 23:50,76.12,982.53,1007.11,204,2.36,-1.41,-72,1
1713995735,2024-04-24 23:55,76.26,982.53,1007.10,204,2.28,-1.47,-72,1