1713996035,2024-04-25 00:00,76.72,982.49,1007.06,204,2.10,-1.56,-74,1
1713996335,2024-04-25 00:05,77.02,982.47,1007.05,204,2.11,-1.50,-71,1
1713996635,2024-04-25 00:10,76.72,982.45,1007.03,204,1.95,-1.71,-71,1
1713996935,2024-04-25 00:15,77.57,982.44,1007.01,204,2.03,-1.48,-72,1
1713997235,2024-04-25 00:20,77.38,982.39,1006.97,204,1.98,-1.56,-71,1
1713997536,2024-04-25 00:25,77.89,982.43,1007.00,204,1.94,-1.51,-72,1
1713997836,2024-04-25 00:30,78.48,982.40,1006.98,204,1.92,-1.43,-71,1
1713998136,2024-04-25 00:35,78.03,982.39,1006.97,204,1.66,-1.76,-71,1
1713998436,2024-04-25 00:40,78.10,982.41,1006.99,204,1.79,-1.62,-72,1
1713998736,2024-04-25 00:45,78.62,982.36,1006.94,204,1.80,-1.52,-72,1
1713999036,2024-04-25 00:50,78.55,982.32,1006.90,204,1.79,-1.54,-71,1
1713999336,2024-04-25 00:55,78.45,982.28,1006.86,204,1.75,-1.60,-72,1
1713999636,2024-04-25 01:00,78.69,982.29,1006.86,204,1.71,-1.59,-71,1
1713999936,2024-04-25 01:05,79.87,982.28,1006.86,204,1.67,-1.43,-71,1
1714000236,2024-04-25 01:10,79.66,982.29,1006.87,204,1.65,-1.49,-71,1
1714000536,2024-04-25 01:15,79.40,982.28,1006.86,204,1.65,-1.53,-71,1
1714000836,2024-04-25 01:20,79.98,982.19,1006.77,204,1.63,-1.45,-72,1
1714001137,2024-04-25 01:25,79.51,982.15,1006.73,204,1.59,-1.57,-71,1
1714001437,2024-04-25 01:30,79.21,982.14,1006.72,204,1.55,-1.66,-70,1
1714001737,2024-04-25 01:35,79.44,982.02,1006.60,204,1.46,-1.71,-71,1
1714002037,2024-04-25 01:40,79.89,982.03,1006.61,204,1.39,-1.70,-71,1
1714002337,2024-04-25 01:45,79.75,982.04,1006.62,204,1.35,-1.76,-71,1
1714002637,2024-04-25 01:50,80.16,982.03,1006.61,204,1.29,-1.75,-71,1
1714002937,2024-04-25 01:55,80.53,981.99,1006.57,204,1.25,-1.73,-72,1
1714003237,2024-04-25 02:00,80.85,981.94,1006.52,204,1.23,-1.69,-71,1
1714003537,2024-04-25 02:05,81.13,981.89,1006.47,204,1.19,-1.69,-71,1
1714003837,2024-04-25 02:10,80.75,981.92,1006.50,204,1.19,-1.75,-71,1
1714004137,2024-04-25 02:15,81.00,981.96,1006.54,204,1.16,-1.74,-71,1
1714004438,2024-04-25 02:20,80.95,981.93,1006.51,204,1.12,-1.79,-72,1
1714004738,2024-04-25 02:25,80.60,981.94,1006.52,204,1.10,-1.86,-71,1
1714005038,2024-04-25 02:30,80.73,981.88,1006.46,204,1.05,-1.89,-71,1
1714005338,2024-04-25 02:35,80.91,981.85,1006.43,204,1.01,-1.90,-71,1
1714005638,2024-04-25 02:40,81.12,981.81,1006.39,204,0.97,-1.90,-71,1
1714005938,2024-04-25 02:45,81.94,981.80,1006.38,204,0.94,-1.80,-71,1
1714006238,2024-04-25 02:50,82.17,981.74,1006.32,204,0.94,-1.76,-71,1
1714006538,2024-04-25 02:55,82.12,981.78,1006.36,204,0.93,-1.78,-71,1
1714006838,2024-04-25 03:00,81.81,981.78,1006.36,204,0.91,-1.85,-71,1
1714007138,2024-04-25 03:05,82.41,981.71,1006.29,204,0.89,-1.77,-71,1
1714007438,2024-04-25 03:10,81.91,981.75,1006.32,204,0.88,-1.86,-71,1
1714007739,2024-04-25 03:15,82.15,981.71,1006.29,204,0.84,-1.86,-73,1
1714008039,2024-04-25 03:20,81.99,981.62,1006.20,204,0.81,-1.91,-73,1
1714008339,2024-04-25 03:25,81.93,981.64,1006.21,204,0.77,-1.96,-73,1
1714008639,2024-04-25 03:30,82.10,981.54,1006.12,204,0.75,-1.96,-73,1
1714008939,2024-04-25 03:35,82.22,981.49,1006.07,204,0.74,-1.95,-73,1
1714009239,2024-04-25 03:40,82.29,981.52,1006.10,204,0.71,-1.96,-73,1
1714009539,2024-04-25 03:45,81.87,981.57,1006.14,204,0.71,-2.03,-73,1
1714009839,2024-04-25 03:50,82.70,981.54,1006.12,204,0.69,-1.92,-73,1
1714010139,2024-04-25 03:55,82.24,981.55,1006.13,204,0.68,-2.00,-73,1
1714010439,2024-04-25 04:00,82.72,981.56,1006.14,204,0.63,-1.97,-73,1
1714010739,2024-04-25 04:05,84.03,981.55,1006.13,204,0.70,-1.69,-73,1
1714011039,2024-04-25 04:10,83.34,981.49,1006.07,204,0.69,-1.81,-73,1
1714011340,2024-04-25 04:15,84.04,981.52,1006.10,204,0.69,-1.70,-73,1
1714011640,2024-04-25 04:20,83.38,981.48,1006.06,204,0.71,-1.78,-73,1
1714011940,2024-04-25 04:25,83.30,981.50,1006.07,204,0.71,-1.80,-74,1
1714012240,2024-04-25 04:30,83.42,981.47,1006.05,204,0.70,-1.79,-73,1
1714012540,2024-04-25 04:35,82.87,981.46,1006.04,204,0.68,-1.90,-73,1
1714012840,2024-04-25 04:40,83.08,981.48,1006.06,204,0.66,-1.88,-73,1
1714013140,2024-04-25 04:45,82.73,981.50,1006.08,204,0.63,-1.97,-73,1
1714013440,2024-04-25 04:50,83.05,981.45,1006.03,204,0.58,-1.97,-73,1
1714013740,2024-04-25 04:55,82.51,981.55,1006.13,204,0.56,-2.07,-73,1
1714014041,2024-04-25 05:00,82.67,981.52,1006.10,204,0.51,-2.10,-73,1
1714014341,2024-04-25 05:05,83.91,981.50,1006.08,204,0.47,-1.93,-73,1
1714014641,2024-04-25 05:10,84.27,981.47,1006.05,204,0.47,-1.88,-73,1
1714016553,2024-04-25 05:42,84.89,981.51,1006.08,204,0.21,-2.03,-81,1
1714016853,2024-04-25 05:47,85.57,981.53,1006.11,204,0.37,-1.77,-77,1
1714017153,2024-04-25 05:52,84.44,981.58,1006.16,204,0.50,-1.82,-78,1
1714017453,2024-04-25 05:57,84.40,981.56,1006.14,204,0.68,-1.65,-80,1
1714017753,2024-04-25 06:02,83.36,981.57,1006.15,204,0.78,-1.72,-79,1
1714018053,2024-04-25 06:07,82.22,981.62,1006.19,204,0.95,-1.74,-78,1
1714018353,2024-04-25 06:12,81.79,981.60,1006.18,204,1.08,-1.68,-78,1
1714018653,2024-04-25 06:17,81.51,981.61,1006.19,204,1.12,-1.69,-79,1
1714018953,2024-04-25 06:22,81.14,981.63,1006.21,204,1.17,-1.70,-81,1
1714019253,2024-04-25 06:27,80.84,981.67,1006.25,204,1.36,-1.57,-81,1
1714019554,2024-04-25 06:32,80.18,981.70,1006.27,204,1.53,-1.51,-80,1
1714019854,2024-04-25 06:37,80.60,981.70,1006.27,204,2.52,-0.48,-80,1
1714020154,2024-04-25 06:42,76.63,981.57,1006.14,204,4.77,1.02,-78,1
1714020454,2024-04-25 06:47,66.74,981.56,1006.14,204,6.52,0.79,-79,1
1714020754,2024-04-25 06:52,63.21,981.42,1006.00,204,7.56,1.02,-78,1
1714021054,2024-04-25 06:57,61.32,981.42,1006.00,204,7.45,0.50,-78,1
1714021354,2024-04-25 07:02,63.84,981.51,1006.08,204,6.30,-0.04,-78,1
1714021654,2024-04-25 07:07,66.20,981.53,1006.10,204,5.34,-0.45,-78,1
1714021954,2024-04-25 07:12,70.04,981.60,1006.18,204,4.68,-0.31,-81,1
1714022254,2024-04-25 07:17,73.05,981.65,1006.23,204,4.22,-0.18,-81,1
1714022554,2024-04-25 07:22,75.73,981.72,1006.30,204,3.95,0.06,-81,1
1714022855,2024-04-25 07:27,77.14,981.70,1006.27,204,3.77,0.14,-81,1
1714023155,2024-04-25 07:32,78.30,981.68,1006.26,204,3.70,0.28,-80,1
1714023455,2024-04-25 07:37,79.30,981.69,1006.27,204,3.66,0.41,-80,1
1714023755,2024-04-25 07:42,79.83,981.73,1006.31,204,3.80,0.64,-81,1
1714024055,2024-04-25 07:47,80.19,981.76,1006.34,204,3.88,0.78,-80,1
1714024355,2024-04-25 07:52,80.72,981.73,1006.31,204,4.02,1.01,-80,1
1714024655,2024-04-25 07:57,81.06,981.77,1006.35,204,4.12,1.17,-81,1
1714024955,2024-04-25 08:02,80.95,981.80,1006.38,204,4.44,1.46,-82,1
1714025255,2024-04-25 08:07,80.31,981.83,1006.41,204,4.25,1.16,-79,1
1714025555,2024-04-25 08:12,79.36,981.86,1006.44,204,4.85,1.58,-79,1
1714025855,2024-04-25 08:17,77.83,981.92,1006.49,204,5.00,1.46,-80,1
1714026155,2024-04-25 08:22,77.34,981.96,1006.54,204,5.13,1.50,-80,1
1714026456,2024-04-25 08:27,77.35,981.94,1006.52,204,5.29,1.65,-80,1
1714026756,2024-04-25 08:32,75.15,981.96,1006.54,204,5.44,1.40,-80,1
1714027056,2024-04-25 08:37,74.86,982.04,1006.62,204,5.57,1.47,-76,1
1714027356,2024-04-25 08:42,70.17,982.06,1006.64,204,5.69,0.68,-81,1
1714027656,2024-04-25 08:47,67.66,982.08,1006.66,204,5.79,0.28,-74,1
1714027956,2024-04-25 08:52,70.13,982.11,1006.69,204,5.90,0.88,-74,1
1714028256,2024-04-25 08:57,68.97,982.09,1006.66,204,6.06,0.80,-74,1
1714028556,2024-04-25 09:02,63.34,982.19,1006.77,204,6.17,-0.27,-74,1
1714028856,2024-04-25 09:07,65.24,982.03,1006.61,204,6.24,0.20,-78,1
1714029157,2024-04-25 09:12,57.15,982.17,1006.74,204,6.37,-1.49,-78,1
1714029457,2024-04-25 09:17,59.52,982.15,1006.73,204,6.46,-0.85,-75,1
1714029757,2024-04-25 09:22,57.83,982.11,1006.69,204,6.58,-1.13,-74,1
1714030057,2024-04-25 09:27,55.54,982.05,1006.63,204,6.70,-1.57,-74,1
1714030357,2024-04-25 09:32,56.20,981.97,1006.55,204,6.84,-1.27,-73,1
1714030657,2024-04-25 09:37,54.62,982.03,1006.61,204,6.97,-1.54,-73,1
1714030957,2024-04-25 09:42,57.07,982.07,1006.65,204,7.16,-0.77,-74,1
1714031257,2024-04-25 09:47,53.63,982.12,1006.69,204,7.39,-1.40,-74,1
1714031557,2024-04-25 09:52,52.86,981.69,1006.27,204,7.62,-1.38,-74,1
1714031857,2024-04-25 09:57,54.61,982.04,1006.62,204,7.73,-0.83,-74,1
1714032157,2024-04-25 10:02,53.67,982.12,1006.69,204,7.87,-0.94,-75,1
1714032458,2024-04-25 10:07,53.75,982.11,1006.69,204,8.00,-0.80,-74,1
1714032758,2024-04-25 10:12,54.02,982.10,1006.68,204,8.10,-0.64,-75,1
1714033058,2024-04-25 10:17,53.14,982.13,1006.71,204,8.25,-0.72,-75,1
1714033358,2024-04-25 10:22,55.00,982.11,1006.69,204,8.39,-0.12,-74,1
1714033658,2024-04-25 10:27,54.61,982.02,1006.59,204,8.58,-0.04,-74,1
1714033958,2024-04-25 10:32,54.58,982.01,1006.59,204,8.78,0.14,-74,1
1714034258,2024-04-25 10:37,53.85,982.08,1006.66,204,8.93,0.09,-74,1
1714034558,2024-04-25 10:42,53.20,982.05,1006.62,204,9.01,-0.00,-74,1
1714034858,2024-04-25 10:47,51.83,982.12,1006.69,204,9.25,-0.14,-74,1
1714035158,2024-04-25 10:52,53.36,982.07,1006.65,204,9.40,0.40,-74,1
1714035458,2024-04-25 10:57,52.17,982.11,1006.69,204,9.58,0.26,-74,1
1714035759,2024-04-25 11:02,51.55,982.06,1006.64,204,9.66,0.17,-75,1
1714036059,2024-04-25 11:07,52.77,982.08,1006.65,204,9.87,0.69,-75,1
1714036359,2024-04-25 11:12,52.07,982.12,1006.70,204,10.01,0.63,-75,1
1714036659,2024-04-25 11:17,51.26,982.10,1006.68,204,9.84,0.26,-75,1
1714036959,2024-04-25 11:22,49.70,982.11,1006.69,204,9.77,-0.23,-74,1
1714037259,2024-04-25 11:27,50.88,982.13,1006.71,204,9.89,0.20,-77,1
1714037559,2024-04-25 11:32,51.97,982.09,1006.67,204,10.16,0.74,-77,1
1714037859,2024-04-25 11:37,51.50,982.07,1006.65,204,10.52,0.95,-77,1
1714038159,2024-04-25 11:42,46.59,982.02,1006.60,204,10.78,-0.19,-75,1
1714038459,2024-04-25 11:47,47.70,982.04,1006.61,204,10.65,0.01,-76,1
1714038759,2024-04-25 11:52,47.00,981.98,1006.56,204,10.62,-0.22,-76,1
1714039060,2024-04-25 11:57,49.33,981.95,1006.53,204,10.65,0.48,-76,1
1714039660,2024-04-25 12:07,48.60,981.91,1006.49,204,10.77,0.38,-73,1
1714040560,2024-04-25 12:22,50.44,981.81,1006.39,204,11.05,1.15,-73,1
1714040860,2024-04-25 12:27,46.97,981.84,1006.42,204,11.35,0.44,-73,1
1714041160,2024-04-25 12:32,48.37,981.76,1006.34,204,11.49,0.98,-73,1
1714041460,2024-04-25 12:37,47.34,981.79,1006.37,204,11.57,0.75,-73,1
1714041760,2024-04-25 12:42,48.12,981.74,1006.32,204,11.64,1.04,-73,1
1714042060,2024-04-25 12:47,47.99,981.61,1006.19,204,11.75,1.11,-73,1
1714042361,2024-04-25 12:52,47.40,981.70,1006.28,204,12.01,1.17,-73,1
1714042661,2024-04-25 12:57,45.94,981.71,1006.29,204,12.11,0.83,-74,1
1714042961,2024-04-25 13:02,45.42,981.74,1006.32,204,12.23,0.78,-80,1
1714043261,2024-04-25 13:07,44.54,981.75,1006.33,204,12.22,0.50,-80,1
1714043561,2024-04-25 13:12,45.10,981.75,1006.33,204,12.13,0.59,-78,1
1714043861,2024-04-25 13:17,45.02,981.80,1006.37,204,12.01,0.46,-82,1
1714044161,2024-04-25 13:22,45.18,981.81,1006.39,204,11.93,0.43,-82,1
1714044461,2024-04-25 13:27,44.79,981.79,1006.37,204,11.92,0.30,-79,1
1714044761,2024-04-25 13:32,45.96,981.75,1006.33,204,11.89,0.63,-79,1
1714045061,2024-04-25 13:37,45.24,981.78,1006.36,204,11.93,0.45,-79,1
1714045361,2024-04-25 13:42,44.86,981.77,1006.35,204,12.06,0.45,-79,1
1714045662,2024-04-25 13:47,43.85,981.76,1006.34,204,12.20,0.27,-79,1
1714045962,2024-04-25 13:52,43.63,981.67,1006.25,204,12.34,0.32,-79,1
1714046262,2024-04-25 13:57,43.16,981.68,1006.26,204,12.60,0.41,-77,1
1714046562,2024-04-25 14:02,43.87,981.66,1006.24,204,12.75,0.77,-79,1
1714046862,2024-04-25 14:07,43.67,981.59,1006.17,204,12.77,0.73,-79,1
1714047162,2024-04-25 14:12,44.75,981.70,1006.28,204,12.69,0.99,-79,1
1714047462,2024-04-25 14:17,44.23,981.73,1006.31,204,12.62,0.77,-79,1
1714047762,2024-04-25 14:22,44.20,981.75,1006.33,204,12.47,0.62,-78,1
1714048062,2024-04-25 14:27,45.48,981.69,1006.27,204,12.29,0.85,-78,1
1714048362,2024-04-25 14:32,44.65,981.73,1006.31,204,12.22,0.53,-78,1
1714048662,2024-04-25 14:37,45.00,981.78,1006.36,204,12.06,0.50,-78,1
1714048963,2024-04-25 14:42,46.34,981.70,1006.28,204,11.81,0.68,-78,1
1714049263,2024-04-25 14:47,45.95,981.85,1006.43,204,11.60,0.37,-79,1
1714049563,2024-04-25 14:52,46.84,981.88,1006.46,204,11.40,0.45,-80,1
1714049863,2024-04-25 14:57,47.46,981.94,1006.52,204,11.22,0.47,-81,1
1714050163,2024-04-25 15:02,49.98,982.20,1006.78,204,11.12,1.09,-83,1
1714050463,2024-04-25 15:07,53.46,982.27,1006.85,204,11.09,2.00,-79,1
1714050763,2024-04-25 15:12,55.88,982.39,1006.97,204,10.97,2.51,-83,1
1714051063,2024-04-25 15:17,57.56,982.41,1006.99,204,10.95,2.91,-81,1
1714051363,2024-04-25 15:22,57.56,982.39,1006.97,204,11.04,2.99,-81,1
1714051663,2024-04-25 15:27,58.08,982.35,1006.93,204,11.02,3.10,-82,1
1714051963,2024-04-25 15:32,56.79,982.34,1006.92,204,11.01,2.78,-82,1
1714052263,2024-04-25 15:37,57.52,982.41,1006.99,204,10.93,2.88,-80,1
1714052564,2024-04-25 15:42,57.72,982.37,1006.94,204,10.97,2.97,-83,1
1714052864,2024-04-25 15:47,57.93,982.36,1006.94,204,10.91,2.96,-80,1
1714053164,2024-04-25 15:52,58.13,982.31,1006.89,204,10.92,3.02,-81,1
1714053464,2024-04-25 15:57,57.99,982.35,1006.93,204,11.18,3.23,-80,1
1714053764,2024-04-25 16:02,56.72,982.31,1006.89,204,11.71,3.41,-80,1
1714054064,2024-04-25 16:07,56.99,982.27,1006.85,204,12.21,3.95,-80,1
1714054364,2024-04-25 16:12,55.57,982.22,1006.80,204,12.62,3.97,-80,1
1714054664,2024-04-25 16:17,53.83,982.22,1006.80,204,12.85,3.74,-79,1
1714054964,2024-04-25 16:22,56.85,982.12,1006.70,204,12.91,4.57,-80,1
1714055264,2024-04-25 16:27,53.29,982.16,1006.74,204,13.04,3.77,-81,1
1714055564,2024-04-25 16:32,52.33,982.18,1006.76,204,12.98,3.46,-81,1
1714055864,2024-04-25 16:37,51.98,982.17,1006.75,204,13.07,3.44,-82,1
1714056165,2024-04-25 16:42,49.96,982.17,1006.75,204,13.10,2.91,-81,1
1714056465,2024-04-25 16:47,52.47,982.15,1006.73,204,13.15,3.65,-80,1
1714056765,2024-04-25 16:52,51.32,982.24,1006.81,204,13.25,3.43,-80,1
1714057065,2024-04-25 16:57,49.97,982.21,1006.79,204,13.09,2.91,-78,1
1714057365,2024-04-25 17:02,51.60,982.23,1006.81,204,12.96,3.24,-84,1
1714057665,2024-04-25 17:07,50.23,982.20,1006.78,204,12.55,2.48,-80,1
1714057965,2024-04-25 17:12,55.21,982.27,1006.84,204,11.81,3.12,-80,1
1714058265,2024-04-25 17:17,57.50,982.25,1006.83,204,10.86,2.81,-77,1
1714058565,2024-04-25 17:22,58.93,982.28,1006.86,204,10.40,2.73,-77,1
1714058865,2024-04-25 17:27,60.72,982.35,1006.93,204,9.99,2.76,-77,1
1714059165,2024-04-25 17:32,62.48,982.35,1006.92,204,9.82,3.00,-76,1
1714059466,2024-04-25 17:37,63.33,982.32,1006.90,204,9.62,3.00,-76,1
1714059766,2024-04-25 17:42,63.40,982.33,1006.91,204,9.41,2.82,-76,1
1714060066,2024-04-25 17:47,64.43,982.37,1006.95,204,9.19,2.84,-75,1
1714060366,2024-04-25 17:52,65.93,982.36,1006.93,204,9.10,3.08,-75,1
1714060666,2024-04-25 17:57,66.20,982.38,1006.96,204,9.07,3.11,-75,1
1714060966,2024-04-25 18:02,66.66,982.35,1006.93,204,9.05,3.19,-75,1
1714061266,2024-04-25 18:07,67.94,982.32,1006.90,204,8.94,3.35,-76,1
1714061566,2024-04-25 18:12,68.50,982.34,1006.92,204,8.77,3.30,-80,1
1714061866,2024-04-25 18:17,68.95,982.33,1006.91,204,8.65,3.28,-78,1
1714062166,2024-04-25 18:22,71.67,982.41,1006.99,204,8.53,3.71,-79,1
1714062466,2024-04-25 18:27,73.33,982.35,1006.93,204,8.35,3.86,-80,1
1714062767,2024-04-25 18:32,73.21,982.37,1006.95,204,8.27,3.77,-79,1
1714063067,2024-04-25 18:37,75.69,982.50,1007.08,204,8.20,4.17,-78,1
1714063367,2024-04-25 18:42,76.49,982.41,1006.99,204,8.08,4.20,-84,1
1714063667,2024-04-25 18:47,75.49,982.57,1007.15,204,8.00,3.94,-80,1
1714063967,2024-04-25 18:52,75.14,982.75,1007.33,204,8.03,3.90,-76,1
1714064267,2024-04-25 18:57,76.17,982.86,1007.44,204,8.05,4.12,-81,1
1714064567,2024-04-25 19:02,75.81,983.00,1007.58,204,8.05,4.05,-77,1
1714064867,2024-04-25 19:07,75.66,983.08,1007.66,204,8.13,4.10,-81,1
1714065167,2024-04-25 19:12,75.46,983.04,1007.62,204,8.20,4.13,-80,1
1714065467,2024-04-25 19:17,75.80,983.07,1007.65,204,8.15,4.14,-84,1
1714065767,2024-04-25 19:22,76.74,983.05,1007.63,204,7.97,4.14,-80,1
1714066068,2024-04-25 19:27,76.76,983.08,1007.66,204,7.87,4.05,-80,1
1714066368,2024-04-25 19:32,77.33,983.14,1007.72,204,7.78,4.07,-79,1
1714066668,2024-04-25 19:37,78.18,983.21,1007.79,204,7.57,4.02,-79,1
1714066968,2024-04-25 19:42,79.01,983.12,1007.70,204,7.65,4.25,-78,1
1714067268,2024-04-25 19:47,78.21,983.15,1007.72,204,7.53,3.99,-79,1
1714067568,2024-04-25 19:52,77.88,983.23,1007.81,204,7.37,3.77,-82,1
1714067868,2024-04-25 19:57,78.74,983.21,1007.79,204,7.22,3.78,-76,1
1714068168,2024-04-25 20:02,80.86,982.91,1007.49,204,6.93,3.88,-78,1
1714068469,2024-04-25 20:07,83.15,983.25,1007.83,204,6.67,4.02,-78,1
1714068769,2024-04-25 20:12,84.85,983.23,1007.80,204,6.43,4.07,-78,1
1714069069,2024-04-25 20:17,85.67,983.31,1007.89,204,6.22,4.00,-78,1
1714069369,2024-04-25 20:22,85.64,983.37,1007.95,204,6.07,3.85,-80,1
1714069669,2024-04-25 20:27,84.98,983.36,1007.94,204,5.93,3.60,-84,1
1714069969,2024-04-25 20:32,86.30,983.32,1007.90,204,5.82,3.71,-82,1
1714070269,2024-04-25 20:37,86.03,983.36,1007.94,204,5.69,3.54,-80,1
1714070569,2024-04-25 20:42,85.64,983.46,1008.04,204,5.61,3.40,-78,1
1714070869,2024-04-25 20:47,86.46,983.48,1008.06,204,5.56,3.48,-78,1
1714071169,2024-04-25 20:52,87.13,983.55,1008.12,204,5.53,3.56,-79,1
1714071470,2024-04-25 20:57,88.41,983.58,1008.16,204,5.46,3.70,-79,1
1714071770,2024-04-25 21:02,88.56,983.60,1008.18,204,5.41,3.68,-80,1
1714072070,2024-04-25 21:07,88.23,983.56,1008.14,204,5.33,3.54,-79,1
1714072370,2024-04-25 21:12,87.07,983.60,1008.18,204,5.31,3.34,-79,1
1714072670,2024-04-25 21:17,87.42,983.66,1008.24,204,5.36,3.44,-78,1
1714072970,2024-04-25 21:22,88.62,983.62,1008.20,204,5.45,3.73,-78,1
1714073270,2024-04-25 21:27,87.80,983.83,1008.41,204,5.59,3.73,-79,1
1714073570,2024-04-25 21:32,88.57,983.75,1008.33,204,5.74,4.00,-78,1
1714073870,2024-04-25 21:37,88.95,983.76,1008.34,204,5.87,4.19,-80,1
1714074170,2024-04-25 21:42,87.69,983.72,1008.29,204,6.03,4.15,-78,1
1714074470,2024-04-25 21:47,88.03,983.72,1008.29,204,6.14,4.31,-78,1
1714074770,2024-04-25 21:52,87.96,983.69,1008.27,204,6.22,4.38,-78,1
1714075071,2024-04-25 21:57,87.37,983.71,1008.29,204,6.30,4.36,-83,1
1714075371,2024-04-25 22:02,88.03,983.70,1008.28,204,6.32,4.49,-78,1
1714075671,2024-04-25 22:07,87.81,983.78,1008.35,204,6.30,4.43,-78,1
1714075971,2024-04-25 22:12,87.39,983.81,1008.39,204,6.24,4.30,-78,1
1714076271,2024-04-25 22:17,87.34,983.85,1008.43,204,6.11,4.17,-81,1
1714076571,2024-04-25 22:22,87.26,983.88,1008.46,204,5.99,4.04,-78,1
1714076871,2024-04-25 22:27,86.93,983.89,1008.47,204,5.90,3.90,-78,1
1714077171,2024-04-25 22:32,87.93,983.82,1008.40,204,5.73,3.89,-78,1
1714077471,2024-04-25 22:37,87.21,983.83,1008.41,204,5.61,3.65,-81,1
1714077772,2024-04-25 22:42,87.34,983.91,1008.49,204,5.54,3.61,-78,1
1714078072,2024-04-25 22:47,87.09,983.98,1008.56,204,5.47,3.50,-77,1
1714078372,2024-04-25 22:52,88.74,983.89,1008.47,204,5.36,3.66,-77,1
1714078672,2024-04-25 22:57,90.79,983.90,1008.48,204,5.30,3.92,-77,1
1714078972,2024-04-25 23:02,90.60,983.91,1008.49,204,5.34,3.93,-77,1
1714079272,2024-04-25 23:07,92.77,983.91,1008.49,204,5.38,4.31,-78,1
1714079572,2024-04-25 23:12,93.28,983.88,1008.45,204,5.32,4.33,-77,1
1714079872,2024-04-25 23:17,93.13,983.94,1008.52,204,5.26,4.24,-77,1
1714080172,2024-04-25 23:22,93.79,983.69,1008.27,204,5.17,4.25,-78,1
1714080472,2024-04-25 23:27,92.74,984.01,1008.59,204,5.03,3.95,-78,1
1714080772,2024-04-25 23:32,90.70,983.97,1008.55,204,5.00,3.61,-77,1
1714081072,2024-04-25 23:37,90.62,983.99,1008.56,204,4.83,3.43,-78,1
1714081373,2024-04-25 23:42,90.41,984.03,1008.60,204,4.76,3.33,-78,1
1714081673,2024-04-25 23:47,90.85,984.01,1008.59,204,4.74,3.38,-77,1
1714081973,2024-04-25 23:52,91.23,983.99,1008.57,204,4.82,3.51,-78,1
1714082273,2024-04-25 23:57,91.59,983.91,1008.49,204,5.00,3.75,-79,1