1714082573,2024-04-26 00:02,92.56,983.93,1008.51,204,5.13,4.03,-79,1
1714082873,2024-04-26 00:07,91.38,983.95,1008.53,204,5.20,3.91,-79,1
1714083173,2024-04-26 00:12,90.46,983.92,1008.49,204,5.15,3.72,-79,1
1714083473,2024-04-26 00:17,90.41,983.94,1008.52,204,5.07,3.63,-79,1
1714083773,2024-04-26 00:22,91.47,983.92,1008.50,204,4.98,3.71,-78,1
1714084073,2024-04-26 00:27,91.89,983.87,1008.45,204,5.02,3.81,-78,1
1714084373,2024-04-26 00:32,92.56,983.80,1008.37,204,5.12,4.02,-78,1
1714084674,2024-04-26 00:37,93.15,983.77,1008.34,204,5.26,4.25,-78,1
1714084974,2024-04-26 00:42,93.29,983.79,1008.37,204,5.36,4.37,-78,1
1714085274,2024-04-26 00:47,92.70,983.77,1008.35,204,5.45,4.37,-79,1
1714085574,2024-04-26 00:52,92.28,983.77,1008.35,204,5.53,4.38,-78,1
1714085874,2024-04-26 00:57,92.11,983.70,1008.27,204,5.55,4.37,-79,1
1714086174,2024-04-26 01:02,91.54,983.70,1008.28,204,5.53,4.27,-78,1
1714086474,2024-04-26 01:07,91.15,983.71,1008.28,204,5.45,4.13,-79,1
1714086774,2024-04-26 01:12,90.93,983.70,1008.27,204,5.32,3.96,-79,1
1714087074,2024-04-26 01:17,90.52,983.65,1008.23,204,5.18,3.76,-79,1
1714087374,2024-04-26 01:22,91.39,983.78,1008.36,204,5.03,3.75,-78,1
1714087674,2024-04-26 01:27,91.44,983.81,1008.39,204,4.92,3.65,-79,1
1714087975,2024-04-26 01:32,91.88,983.80,1008.37,204,4.85,3.64,-79,1
1714088275,2024-04-26 01:37,92.38,983.80,1008.38,204,4.80,3.67,-78,1
1714088575,2024-04-26 01:42,92.57,983.78,1008.36,204,4.78,3.68,-78,1
1714088875,2024-04-26 01:47,92.70,983.88,1008.46,204,4.80,3.72,-78,1
1714089175,2024-04-26 01:52,93.27,983.80,1008.38,204,4.82,3.83,-78,1
1714089475,2024-04-26 01:57,93.40,983.72,1008.30,204,4.90,3.93,-78,1
1714089775,2024-04-26 02:02,93.63,983.73,1008.31,204,5.01,4.07,-78,1
1714090075,2024-04-26 02:07,93.77,983.68,1008.26,204,5.11,4.19,-79,1
1714090375,2024-04-26 02:12,93.47,983.71,1008.29,204,5.21,4.25,-79,1
1714090675,2024-04-26 02:17,93.71,983.67,1008.25,204,5.26,4.33,-79,1
1714090975,2024-04-26 02:22,93.45,983.75,1008.33,204,5.32,4.35,-80,1
1714091275,2024-04-26 02:27,93.47,983.77,1008.35,204,5.36,4.40,-78,1
1714091576,2024-04-26 02:32,93.50,983.77,1008.35,204,5.38,4.42,-78,1
1714091876,2024-04-26 02:37,93.78,983.75,1008.33,204,5.38,4.46,-77,1
1714092176,2024-04-26 02:42,93.18,983.74,1008.32,204,5.39,4.38,-78,1
1714092476,2024-04-26 02:47,92.96,983.88,1008.46,204,5.38,4.34,-79,1
1714092776,2024-04-26 02:52,93.01,983.89,1008.46,204,5.33,4.29,-79,1
1714093076,2024-04-26 02:57,93.31,983.92,1008.50,204,5.30,4.31,-78,1
1714093376,2024-04-26 03:02,93.81,983.94,1008.51,204,5.30,4.39,-78,1
1714093676,2024-04-26 03:07,94.34,983.99,1008.57,204,5.31,4.48,-78,1
1714093977,2024-04-26 03:12,94.46,983.95,1008.53,204,5.33,4.52,-79,1
1714094277,2024-04-26 03:17,93.85,983.86,1008.44,204,5.38,4.47,-79,1
1714094577,2024-04-26 03:22,93.79,984.04,1008.62,204,5.44,4.52,-78,1
1714094877,2024-04-26 03:27,93.95,984.06,1008.64,204,5.45,4.56,-78,1
1714095177,2024-04-26 03:32,94.46,984.04,1008.62,204,5.45,4.63,-78,1
1714095477,2024-04-26 03:37,94.11,984.04,1008.61,204,5.49,4.62,-78,1
1714095777,2024-04-26 03:42,94.13,984.06,1008.64,204,5.46,4.59,-78,1
1714096077,2024-04-26 03:47,94.26,984.07,1008.65,204,5.42,4.57,-78,1
1714096377,2024-04-26 03:52,94.34,984.08,1008.66,204,5.42,4.59,-79,1
1714096677,2024-04-26 03:57,94.51,984.12,1008.70,204,5.42,4.61,-78,1
1714096977,2024-04-26 04:02,94.81,984.24,1008.82,204,5.46,4.70,-78,1
1714097278,2024-04-26 04:07,94.95,984.30,1008.88,204,5.40,4.66,-79,1
1714097578,2024-04-26 04:12,94.38,984.23,1008.81,204,5.46,4.63,-78,1
1714097878,2024-04-26 04:17,94.62,984.28,1008.86,204,5.48,4.69,-78,1
1714098178,2024-04-26 04:22,93.83,984.33,1008.91,204,5.51,4.60,-78,1
1714098478,2024-04-26 04:27,94.02,984.32,1008.90,204,5.46,4.58,-78,1
1714098778,2024-04-26 04:32,93.57,984.35,1008.93,204,5.44,4.49,-78,1
1714099078,2024-04-26 04:37,93.49,984.32,1008.90,204,5.44,4.48,-78,1
1714099378,2024-04-26 04:42,93.39,984.35,1008.93,204,5.39,4.41,-77,1
1714099678,2024-04-26 04:47,94.03,984.35,1008.93,204,5.32,4.44,-78,1
1714099978,2024-04-26 04:52,93.21,984.32,1008.90,204,5.27,4.26,-79,1
1714100278,2024-04-26 04:57,93.06,984.37,1008.95,204,5.23,4.20,-78,1
1714100578,2024-04-26 05:02,92.94,984.41,1008.99,204,5.22,4.17,-78,1
1714100879,2024-04-26 05:07,92.88,984.38,1008.96,204,5.17,4.12,-79,1
1714101179,2024-04-26 05:12,92.77,984.44,1009.02,204,5.14,4.07,-78,1
1714101479,2024-04-26 05:17,92.88,984.50,1009.08,204,5.15,4.10,-79,1
1714101779,2024-04-26 05:22,93.36,984.52,1009.09,204,5.15,4.17,-78,1
1714102079,2024-04-26 05:27,93.22,984.57,1009.14,204,5.15,4.15,-79,1
1714102379,2024-04-26 05:32,93.09,984.68,1009.25,204,5.14,4.12,-75,1
1714102679,2024-04-26 05:37,92.98,984.69,1009.27,204,5.13,4.09,-75,1
1714102979,2024-04-26 05:42,92.78,984.63,1009.21,204,5.10,4.03,-75,1
1714103279,2024-04-26 05:47,92.16,984.68,1009.26,204,5.02,3.86,-75,1
1714103579,2024-04-26 05:52,91.66,984.70,1009.28,204,4.87,3.63,-76,1
1714103880,2024-04-26 05:58,91.82,984.78,1009.36,204,4.76,3.55,-75,1
1714104180,2024-04-26 06:03,92.08,984.83,1009.40,204,4.68,3.51,-75,1
1714104480,2024-04-26 06:08,91.62,984.86,1009.43,204,4.65,3.41,-77,1
1714104780,2024-04-26 06:13,91.59,984.90,1009.48,204,4.70,3.45,-76,1
1714105080,2024-04-26 06:18,91.50,984.59,1009.16,204,4.82,3.56,-76,1
1714105380,2024-04-26 06:23,91.17,985.02,1009.59,204,4.97,3.65,-76,1
1714105680,2024-04-26 06:28,90.98,985.05,1009.63,204,5.14,3.79,-75,1
1714105980,2024-04-26 06:33,90.32,985.09,1009.67,204,5.55,4.09,-76,1
1714106280,2024-04-26 06:38,87.26,985.12,1009.70,204,6.90,4.94,-73,1
1714106580,2024-04-26 06:43,80.84,984.96,1009.53,204,8.87,5.77,-76,1
1714106880,2024-04-26 06:48,72.39,984.98,1009.56,204,10.70,5.95,-76,1
1714107181,2024-04-26 06:53,65.67,984.93,1009.51,204,11.90,5.69,-76,1
1714107481,2024-04-26 06:58,61.99,985.02,1009.60,204,11.89,4.85,-76,1
1714107781,2024-04-26 07:03,65.49,985.09,1009.67,204,10.32,4.14,-76,1
1714108081,2024-04-26 07:08,70.67,985.00,1009.58,204,9.07,4.03,-75,1
1714108381,2024-04-26 07:13,74.00,985.13,1009.71,204,8.30,3.95,-74,1
1714108681,2024-04-26 07:18,77.41,985.20,1009.77,204,7.64,3.95,-74,1
1714108981,2024-04-26 07:23,79.64,985.29,1009.86,204,7.10,3.83,-74,1
1714109281,2024-04-26 07:28,81.97,985.29,1009.87,204,6.75,3.89,-77,1
1714109581,2024-04-26 07:33,83.71,985.30,1009.88,204,6.62,4.07,-81,1
1714109881,2024-04-26 07:38,84.75,985.39,1009.97,204,6.60,4.22,-79,1
1714110181,2024-04-26 07:43,85.04,985.40,1009.98,204,6.49,4.16,-78,1
1714110482,2024-04-26 07:48,86.20,985.48,1010.06,204,6.46,4.33,-77,1
1714110782,2024-04-26 07:53,86.37,985.50,1010.08,204,6.37,4.27,-78,1
1714111082,2024-04-26 07:58,86.92,985.60,1010.18,204,6.35,4.34,-78,1
1714111382,2024-04-26 08:03,87.56,985.63,1010.21,204,6.38,4.47,-82,1
1714111682,2024-04-26 08:08,87.93,985.67,1010.25,204,6.48,4.63,-83,1
1714111982,2024-04-26 08:13,87.86,985.70,1010.27,204,6.61,4.75,-83,1
1714112282,2024-04-26 08:18,88.04,985.76,1010.33,204,6.79,4.95,-84,1
1714112582,2024-04-26 08:23,87.91,985.74,1010.32,204,6.95,5.09,-85,1
1714112882,2024-04-26 08:28,88.59,985.79,1010.37,204,7.09,5.34,-78,1
1714113182,2024-04-26 08:33,87.53,985.81,1010.39,204,7.26,5.33,-79,1
1714113482,2024-04-26 08:38,87.14,985.91,1010.49,204,7.42,5.43,-79,1
1714113783,2024-04-26 08:43,86.46,985.92,1010.49,204,7.59,5.48,-76,1
1714114083,2024-04-26 08:48,86.17,985.98,1010.56,204,7.81,5.65,-73,1
1714114383,2024-04-26 08:53,84.16,986.00,1010.58,204,7.98,5.48,-73,1
1714114683,2024-04-26 08:58,82.96,986.06,1010.64,204,8.04,5.33,-75,1
1714114983,2024-04-26 09:03,83.73,986.13,1010.70,204,8.10,5.52,-72,1
1714115283,2024-04-26 09:08,83.26,986.10,1010.68,204,8.26,5.60,-72,1
1714115583,2024-04-26 09:13,81.49,986.14,1010.72,204,8.44,5.46,-73,1
1714115883,2024-04-26 09:18,81.31,986.20,1010.78,204,8.64,5.63,-73,1
1714116183,2024-04-26 09:23,82.63,986.17,1010.75,204,8.82,6.03,-73,1
1714116483,2024-04-26 09:28,79.08,986.18,1010.76,204,9.09,5.66,-73,1
1714116783,2024-04-26 09:33,78.13,986.19,1010.77,204,9.17,5.57,-74,1
1714117083,2024-04-26 09:38,77.60,986.22,1010.80,204,9.25,5.55,-73,1
1714117384,2024-04-26 09:43,76.09,986.28,1010.85,204,9.28,5.29,-74,1
1714117684,2024-04-26 09:48,76.38,986.28,1010.86,204,9.30,5.37,-73,1
1714117984,2024-04-26 09:53,76.50,986.31,1010.89,204,9.34,5.43,-73,1
1714118284,2024-04-26 09:58,76.07,986.35,1010.93,204,9.34,5.35,-73,1
1714118584,2024-04-26 10:03,76.07,986.32,1010.90,204,9.30,5.31,-73,1
1714118884,2024-04-26 10:08,75.26,986.32,1010.90,204,9.22,5.08,-73,1
1714119184,2024-04-26 10:13,73.16,986.30,1010.88,204,9.27,4.72,-76,1
1714119484,2024-04-26 10:18,72.39,986.27,1010.85,204,9.57,4.86,-76,1
1714119784,2024-04-26 10:23,74.12,986.26,1010.83,204,9.94,5.55,-76,1
1714120084,2024-04-26 10:28,71.80,986.24,1010.82,204,10.41,5.55,-76,1
1714120384,2024-04-26 10:33,68.54,986.30,1010.87,204,10.78,5.24,-77,1
1714120685,2024-04-26 10:38,69.13,986.34,1010.92,204,10.94,5.51,-76,1
1714120985,2024-04-26 10:43,64.93,986.37,1010.94,204,11.03,4.70,-77,1
1714121285,2024-04-26 10:48,62.66,986.39,1010.97,204,11.07,4.23,-77,1
1714121585,2024-04-26 10:53,64.76,986.46,1011.04,204,11.17,4.79,-77,1
1714121885,2024-04-26 10:58,65.21,986.38,1010.96,204,11.39,5.10,-76,1
1714122185,2024-04-26 11:03,64.08,986.45,1011.03,204,11.59,5.04,-76,1
1714122485,2024-04-26 11:08,64.35,986.44,1011.02,204,11.81,5.31,-77,1
1714122785,2024-04-26 11:13,60.11,986.36,1010.94,204,12.01,4.52,-77,1
1714123085,2024-04-26 11:18,59.20,986.37,1010.94,204,12.10,4.39,-77,1
1714123385,2024-04-26 11:23,57.68,986.45,1011.03,204,12.00,3.92,-77,1
1714123685,2024-04-26 11:28,59.93,986.46,1011.04,204,12.05,4.52,-76,1
1714123986,2024-04-26 11:33,60.01,986.45,1011.03,204,12.19,4.67,-79,1
1714124286,2024-04-26 11:38,55.74,986.47,1011.04,204,12.40,3.81,-79,1
1714124586,2024-04-26 11:43,56.62,986.42,1011.00,204,12.30,3.94,-78,1
1714124886,2024-04-26 11:48,56.42,986.51,1011.09,204,12.26,3.85,-79,1
1714125186,2024-04-26 11:53,57.24,986.47,1011.05,204,12.46,4.25,-79,1
1714125486,2024-04-26 11:58,57.02,986.51,1011.08,204,12.66,4.38,-79,1
1714125786,2024-04-26 12:03,55.43,986.50,1011.08,204,12.75,4.06,-80,1
1714126086,2024-04-26 12:08,57.04,986.43,1011.01,204,12.73,4.45,-84,1
1714126386,2024-04-26 12:13,54.71,986.51,1011.09,204,12.81,3.93,-80,1
1714126686,2024-04-26 12:18,53.52,986.49,1011.07,204,12.75,3.56,-80,1
1714127287,2024-04-26 12:28,54.75,986.54,1011.12,204,12.61,3.75,-79,1
1714127587,2024-04-26 12:33,55.38,986.61,1011.18,204,12.59,3.90,-79,1
1714127887,2024-04-26 12:38,55.58,986.61,1011.18,204,12.62,3.98,-79,1
1714128187,2024-04-26 12:43,55.71,986.49,1011.07,204,12.79,4.17,-80,1
1714128487,2024-04-26 12:48,55.15,986.47,1011.05,204,13.07,4.29,-80,1
1714128787,2024-04-26 12:53,52.36,986.48,1011.06,204,13.27,3.73,-80,1
1714129087,2024-04-26 12:58,54.04,986.45,1011.02,204,13.23,4.15,-80,1
1714129387,2024-04-26 13:03,52.03,986.42,1011.00,204,13.19,3.57,-81,1
1714129687,2024-04-26 13:08,53.63,986.51,1011.09,204,13.07,3.89,-84,1
1714129987,2024-04-26 13:13,54.31,986.53,1011.11,204,13.18,4.17,-85,1
1714130287,2024-04-26 13:18,53.15,986.42,1011.00,204,13.49,4.15,-81,1
1714130588,2024-04-26 13:23,52.15,986.52,1011.10,204,13.85,4.21,-78,1
1714131188,2024-04-26 13:33,50.92,986.47,1011.05,204,14.07,4.08,-81,1
1714131488,2024-04-26 13:38,51.01,986.50,1011.08,204,13.86,3.91,-78,1
1714131788,2024-04-26 13:43,50.64,986.54,1011.11,204,13.81,3.76,-78,1
1714132088,2024-04-26 13:48,50.66,986.43,1011.00,204,13.71,3.67,-77,1
1714132389,2024-04-26 13:53,51.02,986.48,1011.06,204,13.51,3.59,-77,1
1714132689,2024-04-26 13:58,52.41,986.58,1011.16,204,13.47,3.93,-77,1
1714132989,2024-04-26 14:03,51.85,986.57,1011.14,204,13.49,3.80,-76,1
1714133289,2024-04-26 14:08,52.11,986.63,1011.21,204,13.54,3.92,-76,1
1714133889,2024-04-26 14:18,50.97,986.69,1011.27,204,13.61,3.67,-78,1
1714134789,2024-04-26 14:33,51.58,986.65,1011.23,204,13.65,3.87,-79,1
1714135089,2024-04-26 14:38,50.94,986.72,1011.30,204,13.75,3.79,-84,1
1714135390,2024-04-26 14:43,50.33,986.72,1011.30,204,13.82,3.68,-85,1
1714135690,2024-04-26 14:48,51.02,986.80,1011.38,204,13.81,3.86,-81,1
1714135990,2024-04-26 14:53,50.28,986.77,1011.35,204,13.74,3.59,-81,1
1714136290,2024-04-26 14:58,51.17,986.76,1011.34,204,13.66,3.77,-82,1
1714136590,2024-04-26 15:03,51.27,986.82,1011.40,204,13.59,3.73,-82,1
1714136890,2024-04-26 15:08,50.72,986.86,1011.43,204,13.50,3.50,-85,1
1714137190,2024-04-26 15:13,51.11,986.82,1011.40,204,13.39,3.50,-84,1
1714137490,2024-04-26 15:18,52.02,986.82,1011.39,204,13.33,3.70,-83,1
1714137790,2024-04-26 15:23,49.51,986.81,1011.39,204,13.46,3.12,-85,1
1714138391,2024-04-26 15:33,49.27,986.77,1011.35,204,13.48,3.07,-83,1
1714138691,2024-04-26 15:38,49.77,986.77,1011.35,204,13.79,3.49,-84,1
1714138991,2024-04-26 15:43,50.18,986.71,1011.29,204,13.91,3.72,-86,1
1714139291,2024-04-26 15:48,47.42,986.67,1011.24,204,14.27,3.25,-85,1
1714139891,2024-04-26 15:58,51.02,986.75,1011.33,204,14.64,4.63,-81,1
1714140191,2024-04-26 16:03,48.91,986.69,1011.27,204,14.61,4.00,-78,1
1714140491,2024-04-26 16:08,49.45,986.68,1011.26,204,14.54,4.09,-83,1
1714140791,2024-04-26 16:13,48.13,986.66,1011.24,204,14.38,3.56,-82,1
1714141091,2024-04-26 16:18,48.55,986.79,1011.37,204,14.12,3.45,-81,1
1714141392,2024-04-26 16:23,48.97,986.82,1011.39,204,13.80,3.27,-84,1
1714141692,2024-04-26 16:28,49.50,986.73,1011.30,204,13.53,3.18,-80,1
1714141992,2024-04-26 16:33,50.49,986.90,1011.48,204,13.38,3.32,-80,1
1714142592,2024-04-26 16:43,51.19,986.96,1011.54,204,13.32,3.46,-80,1
1714142892,2024-04-26 16:48,51.04,986.99,1011.57,204,13.31,3.41,-81,1
1714143192,2024-04-26 16:53,51.04,987.02,1011.60,204,13.28,3.38,-80,1
1714143492,2024-04-26 16:58,51.24,987.02,1011.60,204,13.15,3.32,-84,1
1714143792,2024-04-26 17:03,51.79,987.03,1011.61,204,13.05,3.38,-84,1
1714144092,2024-04-26 17:08,51.56,987.11,1011.69,204,12.93,3.20,-83,1
1714144393,2024-04-26 17:13,52.33,986.90,1011.48,204,12.96,3.44,-84,1
1714144693,2024-04-26 17:18,52.31,987.08,1011.66,204,13.03,3.50,-84,1
1714144993,2024-04-26 17:23,51.86,987.06,1011.64,204,13.09,3.43,-82,1
1714145293,2024-04-26 17:28,51.98,987.09,1011.66,204,13.01,3.39,-85,1
1714145593,2024-04-26 17:33,51.75,987.13,1011.71,204,12.96,3.28,-84,1
1714145893,2024-04-26 17:38,52.03,986.98,1011.56,204,12.91,3.31,-84,1
1714146493,2024-04-26 17:48,52.09,987.08,1011.66,204,12.77,3.20,-83,1
1714146793,2024-04-26 17:53,52.06,987.11,1011.69,204,12.65,3.08,-81,1
1714147093,2024-04-26 17:58,52.84,987.11,1011.69,204,12.72,3.35,-80,1
1714147394,2024-04-26 18:03,52.84,987.08,1011.66,204,12.63,3.27,-78,1
1714147694,2024-04-26 18:08,53.14,987.04,1011.62,204,12.69,3.40,-79,1
1714147994,2024-04-26 18:13,53.25,987.05,1011.63,204,12.54,3.29,-80,1
1714148294,2024-04-26 18:18,53.63,987.12,1011.70,204,12.67,3.52,-79,1
1714148594,2024-04-26 18:23,53.95,987.08,1011.66,204,12.88,3.80,-79,1
1714148894,2024-04-26 18:28,53.44,987.09,1011.67,204,12.99,3.76,-79,1
1714149194,2024-04-26 18:33,53.74,987.14,1011.72,204,12.89,3.75,-79,1
1714149494,2024-04-26 18:38,53.87,986.94,1011.52,204,12.71,3.62,-79,1
1714149794,2024-04-26 18:43,53.79,986.88,1011.45,204,12.70,3.59,-80,1
1714150094,2024-04-26 18:48,52.99,987.13,1011.71,204,12.60,3.28,-79,1
1714150394,2024-04-26 18:53,54.08,987.18,1011.76,204,12.49,3.47,-79,1
1714150695,2024-04-26 18:58,53.81,987.25,1011.83,204,12.47,3.38,-80,1
1714150995,2024-04-26 19:03,53.68,987.23,1011.81,204,12.46,3.33,-81,1
1714151295,2024-04-26 19:08,54.04,987.17,1011.75,204,12.36,3.33,-80,1
1714151595,2024-04-26 19:13,54.79,987.27,1011.85,204,12.20,3.38,-82,1
1714152195,2024-04-26 19:23,55.21,987.40,1011.98,204,11.90,3.21,-83,1
1714152495,2024-04-26 19:28,55.56,987.25,1011.83,204,11.64,3.06,-83,1
1714152795,2024-04-26 19:33,56.77,987.31,1011.89,204,11.49,3.22,-83,1
1714153095,2024-04-26 19:38,56.78,987.44,1012.02,204,11.32,3.06,-82,1
1714153395,2024-04-26 19:43,57.27,987.49,1012.07,204,11.16,3.03,-83,1
1714153695,2024-04-26 19:48,57.34,987.54,1012.12,204,10.93,2.84,-83,1
1714153996,2024-04-26 19:53,57.71,987.55,1012.13,204,10.69,2.70,-83,1
1714154296,2024-04-26 19:58,58.73,987.62,1012.20,204,10.46,2.73,-82,1
1714154596,2024-04-26 20:03,59.45,987.68,1012.26,204,10.24,2.70,-84,1
1714154896,2024-04-26 20:08,60.32,987.72,1012.30,204,9.99,2.67,-83,1
1714155196,2024-04-26 20:13,61.67,987.73,1012.31,204,9.75,2.75,-83,1
1714155496,2024-04-26 20:18,63.11,987.82,1012.39,204,9.53,2.87,-82,1
1714155796,2024-04-26 20:23,63.79,987.86,1012.44,204,9.30,2.80,-79,1
1714156096,2024-04-26 20:28,65.34,987.93,1012.50,204,9.14,2.99,-79,1
1714156397,2024-04-26 20:33,66.88,988.01,1012.59,204,8.97,3.16,-81,1
1714156697,2024-04-26 20:38,70.64,988.00,1012.58,204,8.74,3.71,-83,1
1714156997,2024-04-26 20:43,70.28,988.09,1012.67,204,8.54,3.45,-85,1
1714157297,2024-04-26 20:48,71.83,988.08,1012.66,204,8.41,3.63,-84,1
1714157597,2024-04-26 20:53,73.22,988.11,1012.69,204,8.30,3.80,-82,1
1714157897,2024-04-26 20:58,74.62,988.15,1012.73,204,8.20,3.97,-84,1
1714158198,2024-04-26 21:03,75.04,988.19,1012.76,204,8.10,3.95,-84,1
1714158498,2024-04-26 21:08,74.08,988.17,1012.75,204,7.99,3.66,-82,1
1714158798,2024-04-26 21:13,75.05,988.21,1012.79,204,7.91,3.77,-85,1
1714159098,2024-04-26 21:18,74.60,988.22,1012.80,204,7.83,3.61,-84,1
1714159399,2024-04-26 21:23,74.61,988.24,1012.82,204,7.74,3.52,-84,1
1714159699,2024-04-26 21:28,75.58,988.28,1012.86,204,7.67,3.64,-83,1
1714159999,2024-04-26 21:33,75.20,988.28,1012.86,204,7.56,3.46,-83,1
1714160299,2024-04-26 21:38,77.12,988.29,1012.87,204,7.47,3.73,-81,1
1714160599,2024-04-26 21:43,75.87,988.29,1012.87,204,7.38,3.41,-81,1
1714160899,2024-04-26 21:48,77.10,988.27,1012.85,204,7.32,3.58,-85,1
1714161200,2024-04-26 21:53,76.50,988.33,1012.91,204,7.25,3.40,-84,1
1714161500,2024-04-26 21:58,77.68,988.35,1012.93,204,7.13,3.50,-83,1
1714161800,2024-04-26 22:03,78.07,988.37,1012.95,204,7.03,3.48,-83,1
1714162100,2024-04-26 22:08,79.18,988.40,1012.98,204,6.97,3.62,-81,1
1714162400,2024-04-26 22:13,78.64,988.45,1013.02,204,6.89,3.44,-84,1
1714162701,2024-04-26 22:18,79.06,988.42,1013.00,204,6.85,3.48,-81,1
1714163001,2024-04-26 22:23,80.00,988.41,1012.99,204,6.76,3.56,-80,1
1714163301,2024-04-26 22:28,79.87,988.36,1012.94,204,6.76,3.54,-81,1
1714163601,2024-04-26 22:33,79.11,988.32,1012.89,204,6.75,3.39,-83,1
1714163901,2024-04-26 22:38,80.41,988.35,1012.93,204,6.71,3.58,-80,1
1714164201,2024-04-26 22:43,80.78,988.41,1012.99,204,6.70,3.64,-81,1
1714164501,2024-04-26 22:48,77.03,988.40,1012.98,204,6.79,3.05,-80,1
1714164801,2024-04-26 22:53,79.10,988.37,1012.94,204,6.89,3.52,-77,1
1714165101,2024-04-26 22:58,78.21,988.46,1013.04,204,6.98,3.45,-78,1
1714165401,2024-04-26 23:03,77.02,988.41,1012.99,204,7.04,3.29,-79,1
1714165701,2024-04-26 23:08,76.12,988.43,1013.01,204,7.06,3.15,-80,1
1714166002,2024-04-26 23:13,78.02,988.47,1013.04,204,7.03,3.46,-80,1
1714166302,2024-04-26 23:18,77.21,988.33,1012.91,204,7.00,3.29,-81,1
1714166602,2024-04-26 23:23,77.50,988.42,1013.00,204,6.97,3.31,-83,1
1714166902,2024-04-26 23:28,77.13,988.42,1012.99,204,6.97,3.24,-78,1
1714167202,2024-04-26 23:33,78.33,988.48,1013.06,204,6.92,3.42,-79,1
1714167502,2024-04-26 23:38,78.58,988.39,1012.96,204,6.85,3.39,-78,1
1714167802,2024-04-26 23:43,78.21,988.40,1012.98,204,6.62,3.10,-78,1
1714168102,2024-04-26 23:48,78.31,988.42,1013.00,204,6.67,3.17,-80,1
1714168403,2024-04-26 23:53,78.45,988.40,1012.98,204,6.65,3.17,-83,1
1714168703,2024-04-26 23:58,79.16,988.46,1013.04,204,6.68,3.33,-83,1