1714169003,2024-04-27 00:03,80.19,988.41,1012.99,204,6.75,3.58,-85,1
1714169303,2024-04-27 00:08,79.55,987.62,1012.20,204,6.92,3.63,-81,1
1714169603,2024-04-27 00:13,79.79,988.42,1013.00,204,7.08,3.83,-82,1
1714169903,2024-04-27 00:18,79.35,988.41,1012.99,204,7.21,3.88,-83,1
1714170203,2024-04-27 00:23,78.48,988.40,1012.98,204,7.09,3.61,-81,1
1714170503,2024-04-27 00:28,78.35,988.40,1012.98,204,7.39,3.88,-80,1
1714170803,2024-04-27 00:33,75.57,988.39,1012.97,204,7.59,3.56,-79,1
1714171103,2024-04-27 00:38,77.24,988.38,1012.96,204,7.71,3.98,-82,1
1714171403,2024-04-27 00:43,77.42,988.34,1012.92,204,7.71,4.02,-80,1
1714171704,2024-04-27 00:48,77.40,988.42,1013.00,204,7.79,4.09,-82,1
1714172004,2024-04-27 00:53,77.51,988.36,1012.93,204,7.86,4.18,-81,1
1714172304,2024-04-27 00:58,73.78,988.39,1012.97,204,7.91,3.53,-79,1
1714172604,2024-04-27 01:03,71.37,988.29,1012.87,204,8.04,3.18,-80,1
1714172904,2024-04-27 01:08,70.98,988.24,1012.82,204,8.21,3.27,-82,1
1714173204,2024-04-27 01:13,70.70,988.09,1012.67,204,8.34,3.34,-79,1
1714173504,2024-04-27 01:18,67.80,988.32,1012.90,204,8.47,2.87,-77,1
1714173804,2024-04-27 01:23,66.99,988.15,1012.73,204,8.61,2.83,-80,1
1714174104,2024-04-27 01:28,66.70,988.32,1012.90,204,8.71,2.87,-79,1
1714174404,2024-04-27 01:33,64.18,988.35,1012.93,204,8.81,2.42,-78,1
1714174704,2024-04-27 01:38,65.50,988.27,1012.85,204,8.86,2.75,-78,1
1714175005,2024-04-27 01:43,64.30,988.26,1012.84,204,8.98,2.61,-77,1
1714175305,2024-04-27 01:48,64.33,988.27,1012.85,204,9.04,2.67,-79,1
1714175605,2024-04-27 01:53,64.51,988.27,1012.85,204,9.11,2.78,-78,1
1714175905,2024-04-27 01:58,62.47,988.22,1012.79,204,9.17,2.38,-77,1
1714176205,2024-04-27 02:03,61.92,988.21,1012.78,204,9.24,2.33,-77,1
1714176505,2024-04-27 02:08,62.02,988.19,1012.77,204,9.32,2.42,-78,1
1714176805,2024-04-27 02:13,62.01,988.14,1012.72,204,9.37,2.47,-77,1
1714177105,2024-04-27 02:18,61.77,988.13,1012.71,204,9.40,2.44,-77,1
1714177405,2024-04-27 02:23,61.61,988.15,1012.73,204,9.45,2.45,-78,1
1714177705,2024-04-27 02:28,60.75,988.14,1012.71,204,9.47,2.28,-77,1
1714178005,2024-04-27 02:33,61.00,988.05,1012.63,204,9.50,2.36,-77,1
1714178305,2024-04-27 02:38,60.67,988.16,1012.74,204,9.53,2.31,-76,1
1714178606,2024-04-27 02:43,60.84,988.11,1012.68,204,9.53,2.35,-77,1
1714178906,2024-04-27 02:48,61.11,988.10,1012.68,204,9.54,2.42,-76,1
1714179206,2024-04-27 02:53,59.36,988.13,1012.70,204,9.55,2.03,-76,1
1714179506,2024-04-27 02:58,60.75,988.16,1012.74,204,9.57,2.37,-77,1
1714179806,2024-04-27 03:03,61.16,988.19,1012.77,204,9.57,2.46,-77,1
1714180106,2024-04-27 03:08,61.02,988.23,1012.81,204,9.51,2.38,-77,1
1714180406,2024-04-27 03:13,61.02,988.25,1012.82,204,9.54,2.40,-78,1
1714180706,2024-04-27 03:18,60.27,988.26,1012.84,204,9.55,2.24,-77,1
1714181006,2024-04-27 03:23,61.51,988.29,1012.87,204,9.52,2.50,-77,1
1714181307,2024-04-27 03:28,61.78,988.32,1012.90,204,9.48,2.52,-76,1
1714181607,2024-04-27 03:33,61.88,988.47,1013.05,204,9.41,2.48,-77,1
1714181907,2024-04-27 03:38,62.67,988.45,1013.03,204,9.26,2.51,-76,1
1714182207,2024-04-27 03:43,63.25,988.48,1013.06,204,9.23,2.62,-77,1
1714182507,2024-04-27 03:48,63.57,988.49,1013.06,204,9.09,2.55,-77,1
1714182807,2024-04-27 03:53,64.00,988.55,1013.12,204,8.88,2.45,-77,1
1714183107,2024-04-27 03:58,64.91,988.35,1012.93,204,8.71,2.49,-77,1
1714183407,2024-04-27 04:03,65.49,988.54,1013.12,204,8.59,2.50,-76,1
1714183707,2024-04-27 04:08,65.86,988.53,1013.11,204,8.42,2.41,-77,1
1714184007,2024-04-27 04:13,66.83,988.58,1013.16,204,8.25,2.46,-76,1
1714184308,2024-04-27 04:18,67.50,988.56,1013.14,204,8.06,2.42,-77,1
1714184608,2024-04-27 04:23,68.56,988.56,1013.14,204,7.87,2.45,-77,1
1714184908,2024-04-27 04:28,69.28,988.52,1013.10,204,7.71,2.45,-77,1
1714185208,2024-04-27 04:33,69.77,988.50,1013.08,204,7.55,2.39,-77,1
1714185508,2024-04-27 04:38,70.48,988.53,1013.11,204,7.40,2.39,-76,1
1714185808,2024-04-27 04:43,70.66,988.55,1013.13,204,7.27,2.30,-77,1
1714186108,2024-04-27 04:48,71.09,988.64,1013.22,204,7.14,2.26,-77,1
1714186408,2024-04-27 04:53,71.50,988.62,1013.20,204,6.97,2.18,-77,1
1714186708,2024-04-27 04:58,71.99,988.67,1013.24,204,6.91,2.21,-77,1
1714187008,2024-04-27 05:03,72.22,988.63,1013.21,204,6.79,2.14,-77,1
1714187308,2024-04-27 05:08,72.79,988.78,1013.36,204,6.67,2.14,-76,1
1714187608,2024-04-27 05:13,73.71,988.79,1013.37,204,6.53,2.18,-77,1
1714187909,2024-04-27 05:18,75.03,988.79,1013.37,204,6.37,2.27,-78,1
1714188209,2024-04-27 05:23,74.98,988.84,1013.41,204,6.32,2.22,-77,1
1714188509,2024-04-27 05:28,77.85,988.90,1013.48,204,6.23,2.66,-78,1
1714188809,2024-04-27 05:33,79.53,988.90,1013.48,204,6.10,2.83,-78,1
1714189109,2024-04-27 05:38,77.82,988.95,1013.53,204,6.13,2.55,-77,1
1714189409,2024-04-27 05:43,78.11,988.99,1013.57,204,6.11,2.59,-77,1
1714189709,2024-04-27 05:48,78.47,989.04,1013.62,204,6.09,2.63,-78,1
1714190009,2024-04-27 05:53,78.75,989.12,1013.69,204,6.05,2.64,-78,1
1714190309,2024-04-27 05:58,79.57,989.13,1013.71,204,6.11,2.85,-78,1
1714190609,2024-04-27 06:03,81.25,989.20,1013.78,204,6.17,3.20,-77,1
1714190909,2024-04-27 06:08,80.62,989.16,1013.74,204,6.33,3.25,-78,1
1714191210,2024-04-27 06:13,79.39,989.17,1013.75,204,6.56,3.25,-78,1
1714191510,2024-04-27 06:18,78.80,989.28,1013.86,204,6.77,3.35,-79,1
1714191810,2024-04-27 06:23,77.04,989.29,1013.87,204,7.71,3.95,-78,1
1714192110,2024-04-27 06:28,73.74,989.43,1014.01,204,8.60,4.19,-80,1
1714192410,2024-04-27 06:33,70.34,989.38,1013.96,204,9.47,4.35,-78,1
1714192710,2024-04-27 06:38,64.99,989.33,1013.91,204,11.91,5.55,-78,1
1714193010,2024-04-27 06:43,58.41,989.35,1013.93,204,14.11,6.09,-79,1
1714193610,2024-04-27 06:53,51.22,989.30,1013.87,204,16.94,6.81,-80,1
1714193910,2024-04-27 06:58,49.19,989.38,1013.96,204,17.26,6.52,-79,1
1714194210,2024-04-27 07:03,50.87,989.54,1014.12,204,15.18,5.09,-79,1
1714194811,2024-04-27 07:13,57.25,989.63,1014.21,204,12.20,4.00,-78,1
1714195111,2024-04-27 07:18,59.86,989.67,1014.25,204,11.31,3.80,-78,1
1714195411,2024-04-27 07:23,61.85,989.71,1014.29,204,10.66,3.65,-78,1
1714195711,2024-04-27 07:28,63.93,989.76,1014.34,204,10.20,3.69,-78,1
1714196011,2024-04-27 07:33,65.48,989.62,1014.20,204,9.89,3.73,-78,1
1714196311,2024-04-27 07:38,66.89,989.72,1014.30,204,9.71,3.86,-78,1
1714196611,2024-04-27 07:43,67.91,989.73,1014.31,204,9.63,4.00,-79,1
1714196911,2024-04-27 07:48,68.15,989.83,1014.41,204,9.02,3.47,-79,1
1714197211,2024-04-27 07:53,69.43,989.86,1014.44,204,9.67,4.36,-78,1
1714197511,2024-04-27 07:58,69.21,989.90,1014.48,204,9.76,4.40,-78,1
1714197811,2024-04-27 08:03,70.01,989.99,1014.57,204,9.89,4.69,-78,1
1714198112,2024-04-27 08:08,69.67,990.04,1014.62,204,9.78,4.51,-80,1
1714198412,2024-04-27 08:13,69.78,990.01,1014.59,204,10.20,4.94,-80,1
1714198712,2024-04-27 08:18,69.49,990.02,1014.60,204,10.29,4.96,-82,1
1714199012,2024-04-27 08:23,68.77,989.99,1014.56,204,10.49,5.00,-77,1
1714199312,2024-04-27 08:28,68.23,990.02,1014.60,204,10.63,5.03,-80,1
1714199612,2024-04-27 08:33,67.84,990.04,1014.62,204,10.80,5.11,-79,1
1714199912,2024-04-27 08:38,68.00,990.07,1014.65,204,10.95,5.28,-79,1
1714200212,2024-04-27 08:43,68.19,990.17,1014.74,204,11.16,5.52,-84,1
1714200512,2024-04-27 08:48,67.41,990.13,1014.71,204,11.36,5.55,-80,1
1714200812,2024-04-27 08:53,67.54,990.16,1014.74,204,11.59,5.80,-79,1
1714201113,2024-04-27 08:58,66.73,990.19,1014.77,204,11.83,5.85,-84,1
1714201413,2024-04-27 09:03,65.54,990.24,1014.82,204,12.06,5.81,-78,1
1714201713,2024-04-27 09:08,63.66,990.23,1014.80,204,12.29,5.61,-79,1
1714202013,2024-04-27 09:13,62.44,990.23,1014.80,204,12.55,5.58,-79,1
1714202313,2024-04-27 09:18,60.34,990.20,1014.77,204,12.78,5.30,-81,1
1714202613,2024-04-27 09:23,60.93,990.25,1014.83,204,13.01,5.66,-79,1
1714203213,2024-04-27 09:33,59.26,990.37,1014.94,204,13.45,5.67,-77,1
1714203513,2024-04-27 09:38,60.19,990.43,1015.01,204,13.64,6.08,-78,1
1714203814,2024-04-27 09:43,61.20,990.45,1015.02,204,13.84,6.51,-82,1
1714204114,2024-04-27 09:48,59.86,990.55,1015.13,204,14.07,6.40,-79,1
1714204414,2024-04-27 09:53,60.12,990.56,1015.14,204,14.34,6.72,-79,1
1714204714,2024-04-27 09:58,58.79,990.55,1015.13,204,14.64,6.68,-82,1
1714205014,2024-04-27 10:03,56.31,990.58,1015.16,204,14.89,6.29,-76,1
1714205314,2024-04-27 10:08,54.81,990.55,1015.13,204,14.96,5.96,-80,1
1714205614,2024-04-27 10:13,55.55,990.66,1015.24,204,15.13,6.31,-79,1
1714205914,2024-04-27 10:18,55.71,990.64,1015.22,204,15.42,6.62,-80,1
1714206214,2024-04-27 10:23,54.67,990.66,1015.24,204,15.39,6.32,-75,1
1714206514,2024-04-27 10:28,55.04,990.74,1015.32,204,15.81,6.81,-79,1
1714206814,2024-04-27 10:33,55.78,990.83,1015.41,204,15.97,7.16,-77,1
1714207115,2024-04-27 10:38,54.60,990.79,1015.36,204,16.11,6.97,-78,1
1714207415,2024-04-27 10:43,53.49,990.87,1015.45,204,16.21,6.77,-79,1
1714207715,2024-04-27 10:48,52.94,990.86,1015.44,204,16.40,6.80,-77,1
1714208015,2024-04-27 10:53,48.78,990.87,1015.45,204,16.47,5.67,-74,1
1714208615,2024-04-27 11:03,51.82,990.99,1015.57,204,16.56,6.63,-80,1
1714208915,2024-04-27 11:08,50.15,990.99,1015.57,204,16.67,6.26,-80,1
1714209215,2024-04-27 11:13,48.42,991.09,1015.67,204,16.65,5.73,-81,1
1714209515,2024-04-27 11:18,48.75,991.09,1015.66,204,16.53,5.72,-77,1
1714209815,2024-04-27 11:23,50.47,991.06,1015.64,204,16.54,6.23,-78,1
1714210716,2024-04-27 11:38,49.00,990.93,1015.50,204,16.77,6.01,-76,1
1714211016,2024-04-27 11:43,50.25,990.94,1015.52,204,16.81,6.42,-76,1
1714211316,2024-04-27 11:48,49.58,991.02,1015.60,204,16.83,6.24,-76,1
1714211616,2024-04-27 11:53,48.38,991.04,1015.62,204,16.75,5.81,-76,1
1714211916,2024-04-27 11:58,50.68,991.07,1015.65,204,16.69,6.43,-78,1
1714212216,2024-04-27 12:03,49.81,991.04,1015.62,204,16.68,6.17,-79,1
1714212516,2024-04-27 12:08,49.72,990.86,1015.44,204,16.75,6.21,-79,1
1714212816,2024-04-27 12:13,50.28,990.94,1015.52,204,16.86,6.47,-78,1
1714213116,2024-04-27 12:18,50.01,990.97,1015.55,204,16.94,6.47,-80,1
1714213717,2024-04-27 12:28,50.37,991.00,1015.58,204,17.17,6.78,-80,1
1714214017,2024-04-27 12:33,47.07,990.81,1015.39,204,17.27,5.89,-76,1
1714214317,2024-04-27 12:38,48.12,990.97,1015.55,204,17.37,6.30,-76,1
1714214617,2024-04-27 12:43,45.53,991.00,1015.57,204,17.51,5.63,-76,1
1714214917,2024-04-27 12:48,46.77,990.94,1015.52,204,17.50,6.01,-77,1
1714215517,2024-04-27 12:58,46.55,991.08,1015.66,204,17.94,6.34,-75,1
1714216117,2024-04-27 13:08,46.42,991.11,1015.69,204,17.87,6.24,-76,1
1714216417,2024-04-27 13:13,44.08,991.04,1015.62,204,17.98,5.59,-79,1
1714216717,2024-04-27 13:18,46.45,991.15,1015.72,204,18.08,6.44,-80,1
1714217017,2024-04-27 13:23,44.15,991.10,1015.68,204,18.33,5.93,-78,1
1714217318,2024-04-27 13:28,45.60,991.11,1015.69,204,18.60,6.64,-78,1
1714217618,2024-04-27 13:33,44.10,991.16,1015.74,204,18.79,6.33,-78,1
1714217918,2024-04-27 13:38,45.14,991.15,1015.73,204,18.88,6.75,-77,1
1714218218,2024-04-27 13:43,44.00,991.24,1015.81,204,18.96,6.45,-78,1
1714218518,2024-04-27 13:48,44.61,991.25,1015.83,204,19.00,6.69,-77,1
1714218818,2024-04-27 13:53,44.09,991.24,1015.82,204,19.06,6.57,-77,1
1714219118,2024-04-27 13:58,45.67,991.22,1015.80,204,18.99,7.02,-78,1
1714219418,2024-04-27 14:03,45.97,991.21,1015.79,204,18.81,6.95,-77,1
1714219718,2024-04-27 14:08,44.44,991.28,1015.86,204,18.74,6.40,-77,1
1714220018,2024-04-27 14:13,45.16,991.21,1015.79,204,18.70,6.59,-78,1
1714220318,2024-04-27 14:18,44.88,991.14,1015.72,204,18.77,6.57,-77,1
1714220619,2024-04-27 14:23,45.51,991.06,1015.64,204,18.88,6.87,-80,1
1714221219,2024-04-27 14:33,45.30,991.11,1015.69,204,19.14,7.04,-78,1
1714221819,2024-04-27 14:43,44.37,991.17,1015.75,204,19.13,6.73,-76,1
1714222119,2024-04-27 14:48,45.40,991.16,1015.74,204,19.10,7.03,-76,1
1714222419,2024-04-27 14:53,45.91,991.14,1015.72,204,19.15,7.24,-76,1
1714223019,2024-04-27 15:03,45.15,991.22,1015.79,204,19.05,6.91,-76,1
1714223319,2024-04-27 15:08,45.09,991.20,1015.78,204,18.82,6.68,-81,1
1714223619,2024-04-27 15:13,46.08,991.26,1015.83,204,18.61,6.81,-80,1
1714223920,2024-04-27 15:18,46.09,991.33,1015.91,204,18.39,6.61,-79,1
1714224220,2024-04-27 15:23,49.61,991.47,1016.05,204,18.07,7.39,-78,1
1714224820,2024-04-27 15:33,49.24,991.52,1016.10,204,18.38,7.56,-77,1
1714225120,2024-04-27 15:38,46.83,991.20,1015.78,204,18.81,7.22,-76,1
1714225420,2024-04-27 15:43,44.96,991.32,1015.90,204,19.11,6.90,-79,1
1714225720,2024-04-27 15:48,43.23,991.32,1015.90,204,19.28,6.49,-77,1
1714226020,2024-04-27 15:53,43.91,991.31,1015.89,204,19.24,6.68,-77,1
1714226321,2024-04-27 15:58,44.17,991.35,1015.93,204,18.97,6.52,-77,1
1714226621,2024-04-27 16:03,44.27,991.36,1015.94,204,18.66,6.27,-79,1
1714227221,2024-04-27 16:13,45.78,991.42,1016.00,204,18.13,6.27,-81,1
1714227821,2024-04-27 16:23,46.42,991.40,1015.98,204,17.96,6.32,-80,1
1714228121,2024-04-27 16:28,47.28,991.51,1016.09,204,18.06,6.68,-80,1
1714228421,2024-04-27 16:33,46.63,991.51,1016.09,204,18.12,6.53,-80,1
1714228721,2024-04-27 16:38,47.58,991.52,1016.10,204,18.19,6.89,-76,1
1714229021,2024-04-27 16:43,47.98,991.46,1016.04,204,18.19,7.01,-77,1
1714229321,2024-04-27 16:48,47.64,991.51,1016.09,204,18.17,6.89,-78,1
1714229622,2024-04-27 16:53,47.36,991.56,1016.14,204,18.06,6.70,-78,1
1714229922,2024-04-27 16:58,47.42,991.59,1016.17,204,17.87,6.55,-83,1
1714230222,2024-04-27 17:03,48.24,991.61,1016.19,204,17.74,6.68,-79,1
1714230522,2024-04-27 17:08,48.04,991.57,1016.15,204,17.68,6.56,-77,1
1714230822,2024-04-27 17:13,48.49,991.65,1016.23,204,17.67,6.69,-78,1
1714231122,2024-04-27 17:18,47.86,991.69,1016.26,204,17.74,6.56,-77,1
1714231422,2024-04-27 17:23,47.04,991.70,1016.27,204,18.06,6.60,-77,1
1714231722,2024-04-27 17:28,47.44,991.65,1016.23,204,18.43,7.07,-83,1
1714232322,2024-04-27 17:38,46.61,991.73,1016.30,204,18.70,7.05,-78,1
1714232623,2024-04-27 17:43,45.92,991.73,1016.31,204,18.67,6.81,-78,1
1714232923,2024-04-27 17:48,46.81,991.77,1016.35,204,18.77,7.18,-82,1
1714233223,2024-04-27 17:53,46.61,991.75,1016.33,204,18.58,6.94,-86,1
1714233523,2024-04-27 17:58,47.49,991.85,1016.43,204,18.24,6.91,-84,1
1714233823,2024-04-27 18:03,47.28,991.90,1016.48,204,17.81,6.45,-83,1
1714234123,2024-04-27 18:08,47.10,991.91,1016.49,204,17.43,6.05,-79,1
1714234423,2024-04-27 18:13,48.30,991.87,1016.45,204,17.20,6.20,-80,1
1714234723,2024-04-27 18:18,48.42,991.89,1016.47,204,17.19,6.23,-80,1
1714235023,2024-04-27 18:23,48.76,991.95,1016.53,204,17.34,6.47,-80,1
1714235323,2024-04-27 18:28,48.77,992.04,1016.61,204,17.54,6.65,-80,1
1714235623,2024-04-27 18:33,48.45,992.00,1016.58,204,17.56,6.58,-79,1
1714236224,2024-04-27 18:43,49.05,991.97,1016.54,204,17.67,6.86,-77,1
1714236524,2024-04-27 18:48,48.34,992.02,1016.59,204,17.69,6.66,-81,1
1714236824,2024-04-27 18:53,47.83,991.98,1016.56,204,17.55,6.38,-78,1
1714237124,2024-04-27 18:58,49.34,992.06,1016.64,204,17.29,6.59,-78,1
1714237424,2024-04-27 19:03,49.74,992.08,1016.66,204,17.13,6.56,-78,1
1714237724,2024-04-27 19:08,49.97,992.07,1016.65,204,16.86,6.38,-75,1
1714238024,2024-04-27 19:13,50.38,992.12,1016.70,204,16.61,6.27,-77,1
1714238324,2024-04-27 19:18,50.96,992.09,1016.67,204,16.39,6.23,-78,1
1714238624,2024-04-27 19:23,51.22,992.24,1016.82,204,16.21,6.14,-77,1
1714238924,2024-04-27 19:28,50.86,992.28,1016.86,204,16.17,6.00,-77,1
1714239225,2024-04-27 19:33,51.41,992.27,1016.85,204,16.01,6.01,-76,1
1714239525,2024-04-27 19:38,51.83,992.32,1016.90,204,15.86,5.99,-79,1
1714239825,2024-04-27 19:43,52.16,992.42,1017.00,204,15.75,5.98,-77,1
1714240125,2024-04-27 19:48,52.67,992.44,1017.02,204,15.59,5.97,-77,1
1714240725,2024-04-27 19:58,53.49,992.52,1017.10,204,15.22,5.85,-80,1
1714241025,2024-04-27 20:03,53.66,992.57,1017.14,204,14.98,5.67,-80,1
1714241325,2024-04-27 20:08,54.35,992.53,1017.10,204,14.83,5.72,-80,1
1714241625,2024-04-27 20:13,54.85,992.61,1017.19,204,14.62,5.65,-79,1
1714242225,2024-04-27 20:23,55.78,992.76,1017.33,204,14.29,5.59,-82,1
1714242526,2024-04-27 20:28,55.98,992.81,1017.39,204,14.05,5.41,-82,1
1714242826,2024-04-27 20:33,56.34,992.85,1017.43,204,13.97,5.43,-82,1
1714243126,2024-04-27 20:38,56.67,992.94,1017.52,204,13.79,5.35,-82,1
1714243426,2024-04-27 20:43,57.71,992.90,1017.48,204,13.58,5.41,-82,1
1714243726,2024-04-27 20:48,58.77,993.08,1017.66,204,13.36,5.47,-82,1
1714244026,2024-04-27 20:53,60.90,993.14,1017.72,204,13.15,5.79,-82,1
1714244326,2024-04-27 20:58,63.01,993.20,1017.78,204,12.94,6.08,-84,1
1714244626,2024-04-27 21:03,66.12,993.24,1017.82,204,12.74,6.59,-83,1
1714244926,2024-04-27 21:08,67.01,993.13,1017.70,204,12.58,6.63,-85,1
1714245226,2024-04-27 21:13,66.34,993.36,1017.94,204,12.45,6.36,-83,1
1714245826,2024-04-27 21:23,69.51,993.46,1018.04,204,12.19,6.79,-81,1
1714246127,2024-04-27 21:28,70.03,993.33,1017.91,204,12.09,6.80,-83,1
1714246427,2024-04-27 21:33,69.62,993.57,1018.14,204,12.00,6.63,-81,1
1714246727,2024-04-27 21:38,71.81,993.56,1018.14,204,11.88,6.97,-80,1
1714247027,2024-04-27 21:43,72.73,993.57,1018.15,204,11.76,7.04,-83,1
1714247327,2024-04-27 21:48,72.34,993.63,1018.21,204,11.68,6.88,-80,1
1714247627,2024-04-27 21:53,73.50,993.67,1018.25,204,11.59,7.03,-80,1
1714247927,2024-04-27 21:58,73.16,993.76,1018.34,204,11.50,6.87,-83,1
1714248227,2024-04-27 22:03,73.10,993.81,1018.39,204,11.39,6.75,-81,1
1714248527,2024-04-27 22:08,73.69,993.77,1018.35,204,11.37,6.85,-84,1
1714248827,2024-04-27 22:13,75.02,993.82,1018.40,204,11.31,7.05,-84,1
1714249127,2024-04-27 22:18,74.18,993.87,1018.45,204,11.25,6.83,-82,1
1714249428,2024-04-27 22:23,74.13,993.87,1018.45,204,11.20,6.77,-84,1
1714249728,2024-04-27 22:28,74.41,993.85,1018.43,204,11.17,6.80,-80,1
1714250028,2024-04-27 22:33,74.48,993.94,1018.52,204,11.14,6.78,-84,1
1714250328,2024-04-27 22:38,73.93,993.94,1018.51,204,11.05,6.59,-80,1
1714250628,2024-04-27 22:43,75.12,993.95,1018.53,204,10.96,6.74,-85,1
1714250928,2024-04-27 22:48,75.86,994.02,1018.60,204,10.85,6.77,-83,1
1714251228,2024-04-27 22:53,76.04,994.02,1018.60,204,10.74,6.70,-84,1
1714251528,2024-04-27 22:58,77.72,994.08,1018.66,204,10.63,6.91,-81,1
1714252128,2024-04-27 23:08,78.46,994.15,1018.73,204,10.48,6.90,-80,1
1714252428,2024-04-27 23:13,77.98,994.18,1018.76,204,10.43,6.76,-81,1
1714252729,2024-04-27 23:18,77.91,994.22,1018.80,204,10.37,6.69,-80,1
1714253029,2024-04-27 23:23,77.99,994.26,1018.84,204,10.32,6.66,-80,1
1714253329,2024-04-27 23:28,78.65,994.25,1018.83,204,10.27,6.73,-80,1
1714253629,2024-04-27 23:33,78.54,994.34,1018.92,204,10.23,6.67,-79,1
1714253929,2024-04-27 23:38,76.76,994.36,1018.94,204,10.19,6.30,-81,1
1714254229,2024-04-27 23:43,77.48,994.40,1018.98,204,10.17,6.42,-81,1
1714254529,2024-04-27 23:48,77.19,994.37,1018.95,204,10.12,6.31,-81,1
1714254829,2024-04-27 23:53,78.09,994.43,1019.01,204,10.06,6.43,-81,1
1714255129,2024-04-27 23:58,77.96,994.43,1019.01,204,9.98,6.32,-82,1