1714255430,2024-04-28 00:03,76.91,994.46,1019.04,204,9.95,6.10,-80,1
1714255730,2024-04-28 00:08,76.59,994.53,1019.11,204,10.06,6.14,-81,1
1714256030,2024-04-28 00:13,77.39,994.48,1019.05,204,10.04,6.28,-82,1
1714256630,2024-04-28 00:23,79.85,994.55,1019.13,204,9.97,6.66,-81,1
1714256930,2024-04-28 00:28,79.12,994.52,1019.10,204,9.89,6.45,-80,1
1714257230,2024-04-28 00:33,80.17,994.50,1019.08,204,9.79,6.54,-82,1
1714257530,2024-04-28 00:38,80.21,994.42,1019.00,204,9.72,6.48,-82,1
1714257830,2024-04-28 00:43,79.68,994.49,1019.07,204,9.67,6.34,-82,1
1714258130,2024-04-28 00:48,80.64,994.53,1019.11,204,9.61,6.45,-82,1
1714258430,2024-04-28 00:53,79.93,994.52,1019.10,204,9.56,6.28,-81,1
1714258730,2024-04-28 00:58,80.60,994.53,1019.10,204,9.56,6.40,-81,1
1714259031,2024-04-28 01:03,79.74,994.54,1019.11,204,9.62,6.30,-84,1
1714259331,2024-04-28 01:08,79.17,994.55,1019.13,204,9.56,6.14,-82,1
1714259631,2024-04-28 01:13,80.80,994.54,1019.12,204,9.55,6.42,-82,1
1714259931,2024-04-28 01:18,81.23,994.46,1019.03,204,9.48,6.43,-83,1
1714260231,2024-04-28 01:23,80.53,994.56,1019.14,204,9.42,6.25,-82,1
1714260531,2024-04-28 01:28,80.50,994.50,1019.08,204,9.40,6.22,-81,1
1714260831,2024-04-28 01:33,79.70,994.57,1019.15,204,9.39,6.07,-82,1
1714261131,2024-04-28 01:38,80.42,994.59,1019.17,204,9.36,6.17,-81,1
1714261431,2024-04-28 01:43,80.74,994.63,1019.21,204,9.31,6.18,-81,1
1714261731,2024-04-28 01:48,79.66,994.63,1019.21,204,9.28,5.95,-82,1
1714262031,2024-04-28 01:53,80.44,994.60,1019.18,204,9.29,6.11,-81,1
1714262332,2024-04-28 01:58,80.78,994.60,1019.18,204,9.26,6.14,-80,1
1714262632,2024-04-28 02:03,80.01,994.59,1019.17,204,9.25,5.99,-78,1
1714262932,2024-04-28 02:08,80.05,994.50,1019.07,204,9.24,5.99,-77,1
1714263232,2024-04-28 02:13,80.07,994.63,1019.20,204,9.26,6.01,-82,1
1714263532,2024-04-28 02:18,79.15,994.51,1019.08,204,9.25,5.83,-80,1
1714263832,2024-04-28 02:23,78.48,994.59,1019.17,204,9.31,5.77,-81,1
1714264132,2024-04-28 02:28,78.55,994.57,1019.15,204,9.37,5.84,-82,1
1714264432,2024-04-28 02:33,76.87,994.57,1019.15,204,9.43,5.59,-84,1
1714264732,2024-04-28 02:38,76.25,994.63,1019.21,204,9.51,5.55,-82,1
1714265032,2024-04-28 02:43,77.15,994.60,1019.18,204,9.56,5.76,-84,1
1714265332,2024-04-28 02:48,76.21,994.65,1019.23,204,9.58,5.61,-82,1
1714265633,2024-04-28 02:53,76.80,994.55,1019.13,204,9.54,5.68,-82,1
1714265933,2024-04-28 02:58,75.88,994.62,1019.20,204,9.57,5.53,-83,1
1714266233,2024-04-28 03:03,75.71,994.68,1019.26,204,9.59,5.52,-83,1
1714266533,2024-04-28 03:08,75.84,994.69,1019.26,204,9.64,5.59,-81,1
1714266833,2024-04-28 03:13,75.62,994.72,1019.30,204,9.67,5.58,-83,1
1714267133,2024-04-28 03:18,75.61,994.71,1019.29,204,9.69,5.60,-82,1
1714267433,2024-04-28 03:23,76.17,994.71,1019.29,204,9.69,5.71,-82,1
1714267733,2024-04-28 03:28,76.02,994.78,1019.36,204,9.71,5.70,-81,1
1714268033,2024-04-28 03:33,76.09,994.57,1019.15,204,9.73,5.73,-81,1
1714268333,2024-04-28 03:38,75.96,994.79,1019.37,204,9.77,5.74,-80,1
1714268633,2024-04-28 03:43,75.66,993.01,1017.59,204,9.79,5.70,-81,1
1714268933,2024-04-28 03:48,75.70,994.85,1019.43,204,9.78,5.70,-82,1
1714269234,2024-04-28 03:53,76.00,994.85,1019.43,204,9.74,5.72,-83,1
1714269534,2024-04-28 03:58,76.19,994.80,1019.38,204,9.68,5.70,-81,1
1714269834,2024-04-28 04:03,76.44,994.83,1019.40,204,9.62,5.69,-82,1
1714270134,2024-04-28 04:08,77.39,994.84,1019.42,204,9.56,5.81,-83,1
1714270434,2024-04-28 04:13,77.47,994.81,1019.39,204,9.44,5.71,-83,1
1714270734,2024-04-28 04:18,78.15,994.92,1019.50,204,9.45,5.84,-83,1
1714271034,2024-04-28 04:23,78.42,994.94,1019.52,204,9.39,5.83,-83,1
1714271334,2024-04-28 04:28,78.31,994.95,1019.53,204,9.35,5.78,-82,1
1714271634,2024-04-28 04:33,79.17,994.91,1019.48,204,9.30,5.88,-82,1
1714271934,2024-04-28 04:38,80.24,995.01,1019.59,204,9.22,6.00,-81,1
1714272235,2024-04-28 04:43,80.25,995.05,1019.63,204,9.06,5.85,-81,1
1714272535,2024-04-28 04:48,80.87,995.00,1019.58,204,9.00,5.90,-81,1
1714272835,2024-04-28 04:53,80.76,995.07,1019.65,204,8.90,5.78,-80,1
1714273135,2024-04-28 04:58,81.10,995.07,1019.65,204,8.82,5.76,-80,1
1714273435,2024-04-28 05:03,81.51,995.06,1019.64,204,8.76,5.78,-79,1
1714273735,2024-04-28 05:08,81.60,995.07,1019.65,204,8.76,5.79,-80,1
1714274035,2024-04-28 05:13,81.74,995.13,1019.71,204,8.78,5.84,-80,1
1714274335,2024-04-28 05:18,82.01,995.14,1019.72,204,8.73,5.84,-80,1
1714274635,2024-04-28 05:23,81.44,995.19,1019.77,204,8.83,5.83,-80,1
1714274935,2024-04-28 05:28,83.24,995.18,1019.76,204,8.82,6.14,-80,1
1714275235,2024-04-28 05:33,83.14,995.20,1019.78,204,8.82,6.12,-81,1
1714275535,2024-04-28 05:38,83.38,995.28,1019.86,204,8.80,6.15,-80,1
1714275836,2024-04-28 05:43,84.23,995.20,1019.77,204,8.75,6.24,-80,1
1714276136,2024-04-28 05:48,86.20,995.28,1019.86,204,8.72,6.55,-79,1
1714276436,2024-04-28 05:53,85.56,995.30,1019.87,204,8.69,6.41,-79,1
1714276736,2024-04-28 05:58,84.91,995.27,1019.85,204,8.70,6.31,-79,1
1714277036,2024-04-28 06:03,84.62,995.29,1019.86,204,8.78,6.34,-80,1
1714277336,2024-04-28 06:08,84.74,995.25,1019.82,204,8.92,6.50,-80,1
1714277636,2024-04-28 06:13,83.99,995.41,1019.99,204,9.12,6.56,-82,1
1714277936,2024-04-28 06:18,84.01,995.53,1020.10,204,9.49,6.93,-79,1
1714278236,2024-04-28 06:23,81.12,995.42,1020.00,204,10.52,7.43,-83,1
1714278536,2024-04-28 06:28,78.11,995.43,1020.01,204,11.43,7.76,-83,1
1714278836,2024-04-28 06:33,75.77,995.39,1019.97,204,12.79,8.63,-81,1
1714279136,2024-04-28 06:38,67.50,995.29,1019.86,204,15.37,9.40,-80,1
1714279437,2024-04-28 06:43,61.55,995.23,1019.81,204,17.54,10.08,-80,1
1714279737,2024-04-28 06:48,55.56,995.20,1019.78,204,19.28,10.19,-80,1
1714280037,2024-04-28 06:53,53.15,995.13,1019.71,204,20.50,10.65,-79,1
1714280337,2024-04-28 06:58,50.84,995.07,1019.65,204,21.01,10.46,-80,1
1714280637,2024-04-28 07:03,51.49,995.15,1019.73,204,19.15,8.93,-82,1
1714280937,2024-04-28 07:08,54.80,995.21,1019.79,204,17.71,8.52,-81,1
1714281237,2024-04-28 07:13,57.32,995.25,1019.82,204,16.41,7.97,-80,1
1714281537,2024-04-28 07:18,59.97,995.31,1019.88,204,15.32,7.61,-78,1
1714281837,2024-04-28 07:23,62.63,995.33,1019.91,204,14.49,7.46,-81,1
1714282137,2024-04-28 07:28,65.51,995.27,1019.85,204,13.90,7.56,-82,1
1714282437,2024-04-28 07:33,67.74,995.34,1019.92,204,13.49,7.66,-80,1
1714282737,2024-04-28 07:38,69.49,995.36,1019.94,204,13.23,7.78,-82,1
1714283038,2024-04-28 07:43,70.00,995.38,1019.96,204,13.08,7.75,-82,1
1714283338,2024-04-28 07:48,71.08,995.29,1019.87,204,13.02,7.91,-82,1
1714283638,2024-04-28 07:53,71.26,995.41,1019.99,204,13.01,7.94,-82,1
1714284238,2024-04-28 08:03,71.81,995.37,1019.95,204,13.13,8.17,-82,1
1714284838,2024-04-28 08:13,70.75,995.37,1019.95,204,13.37,8.18,-84,1
1714285138,2024-04-28 08:18,70.39,995.40,1019.98,204,13.54,8.27,-83,1
1714285438,2024-04-28 08:23,69.96,995.44,1020.02,204,13.73,8.36,-84,1
1714285738,2024-04-28 08:28,69.02,995.42,1020.00,204,13.88,8.31,-84,1
1714286038,2024-04-28 08:33,69.28,995.36,1019.94,204,14.05,8.52,-82,1
1714286339,2024-04-28 08:38,67.84,995.45,1020.03,204,14.33,8.48,-83,1
1714286639,2024-04-28 08:43,67.78,995.46,1020.04,204,14.56,8.69,-80,1
1714286939,2024-04-28 08:48,66.64,995.46,1020.04,204,14.75,8.62,-83,1
1714287239,2024-04-28 08:53,65.77,995.46,1020.04,204,14.96,8.63,-79,1
1714287539,2024-04-28 08:58,65.54,995.42,1020.00,204,15.05,8.66,-80,1
1714287839,2024-04-28 09:03,62.88,995.47,1020.05,204,15.34,8.32,-81,1
1714288139,2024-04-28 09:08,63.60,995.47,1020.05,204,15.53,8.67,-81,1
1714288439,2024-04-28 09:13,64.17,995.53,1020.11,204,15.75,9.01,-80,1
1714288739,2024-04-28 09:18,61.93,995.54,1020.12,204,15.94,8.66,-78,1
1714289039,2024-04-28 09:23,61.85,995.39,1019.97,204,16.13,8.82,-79,1
1714289339,2024-04-28 09:28,61.83,995.54,1020.12,204,16.30,8.98,-79,1
1714289640,2024-04-28 09:34,60.79,995.57,1020.15,204,16.49,8.91,-79,1
1714289940,2024-04-28 09:39,59.90,995.66,1020.24,204,16.62,8.81,-79,1
1714290240,2024-04-28 09:44,61.76,995.66,1020.24,204,16.77,9.41,-80,1
1714290540,2024-04-28 09:49,60.72,995.44,1020.02,204,16.93,9.31,-80,1
1714290840,2024-04-28 09:54,59.50,995.62,1020.20,204,17.05,9.12,-82,1
1714291140,2024-04-28 09:59,58.89,995.80,1020.38,204,17.17,9.08,-81,1
1714291440,2024-04-28 10:04,59.18,995.75,1020.33,204,17.27,9.24,-78,1
1714291740,2024-04-28 10:09,57.95,995.78,1020.36,204,17.40,9.06,-82,1
1714292040,2024-04-28 10:14,57.39,995.74,1020.32,204,17.49,9.00,-80,1
1714292340,2024-04-28 10:19,56.71,995.81,1020.39,204,17.62,8.94,-85,1
1714292641,2024-04-28 10:24,56.28,995.85,1020.43,204,17.71,8.91,-81,1
1714292941,2024-04-28 10:29,57.67,995.81,1020.39,204,17.82,9.38,-84,1
1714293241,2024-04-28 10:34,57.43,995.80,1020.38,204,17.91,9.40,-84,1
1714293541,2024-04-28 10:39,56.25,995.87,1020.45,204,18.04,9.21,-85,1
1714293841,2024-04-28 10:44,55.96,995.82,1020.40,204,18.13,9.22,-83,1
1714294141,2024-04-28 10:49,57.16,995.78,1020.36,204,18.22,9.62,-84,1
1714294441,2024-04-28 10:54,56.21,995.66,1020.24,204,18.33,9.47,-84,1
1714294741,2024-04-28 10:59,55.13,995.71,1020.29,204,18.41,9.26,-83,1
1714295041,2024-04-28 11:04,54.47,995.64,1020.21,204,18.49,9.15,-82,1
1714295341,2024-04-28 11:09,55.12,995.52,1020.10,204,18.59,9.42,-83,1
1714295641,2024-04-28 11:14,54.36,995.59,1020.17,204,18.71,9.33,-83,1
1714295942,2024-04-28 11:19,53.88,995.57,1020.15,204,18.82,9.30,-83,1
1714296242,2024-04-28 11:24,53.78,995.59,1020.17,204,18.88,9.33,-83,1
1714296542,2024-04-28 11:29,53.02,995.57,1020.14,204,19.03,9.25,-82,1
1714296842,2024-04-28 11:34,52.69,995.51,1020.09,204,19.11,9.24,-84,1
1714297142,2024-04-28 11:39,52.24,995.66,1020.24,204,19.18,9.17,-84,1
1714297442,2024-04-28 11:44,52.53,995.64,1020.22,204,19.24,9.31,-82,1
1714297742,2024-04-28 11:49,50.50,995.65,1020.23,204,19.34,8.82,-84,1
1714298042,2024-04-28 11:54,49.65,995.67,1020.25,204,19.36,8.59,-80,1
1714298342,2024-04-28 11:59,50.28,995.61,1020.19,204,19.35,8.76,-84,1
1714299242,2024-04-28 12:14,51.05,995.45,1020.03,204,19.50,9.13,-82,1
1714299543,2024-04-28 12:19,51.30,995.40,1019.98,204,19.59,9.28,-82,1
1714299843,2024-04-28 12:24,51.48,995.39,1019.97,204,19.65,9.39,-82,1
1714300143,2024-04-28 12:29,50.64,995.23,1019.81,204,19.74,9.23,-81,1
1714300443,2024-04-28 12:34,49.26,995.19,1019.77,204,19.89,8.96,-84,1
1714300743,2024-04-28 12:39,48.32,995.36,1019.94,204,20.01,8.78,-79,1
1714301343,2024-04-28 12:49,48.38,995.33,1019.91,204,20.15,8.93,-79,1
1714301643,2024-04-28 12:54,46.88,995.24,1019.82,204,20.21,8.52,-81,1
1714301943,2024-04-28 12:59,47.75,995.40,1019.98,204,20.12,8.71,-82,1
1714302243,2024-04-28 13:04,47.58,995.43,1020.01,204,20.26,8.78,-82,1
1714302543,2024-04-28 13:09,47.88,995.42,1019.99,204,20.39,9.00,-82,1
1714302844,2024-04-28 13:14,46.96,995.39,1019.97,204,20.43,8.75,-79,1
1714303144,2024-04-28 13:19,46.63,995.31,1019.89,204,20.37,8.59,-85,1
1714303744,2024-04-28 13:29,46.12,995.35,1019.93,204,20.20,8.27,-79,1
1714304344,2024-04-28 13:39,46.99,995.22,1019.79,204,20.56,8.87,-83,1
1714304644,2024-04-28 13:44,46.56,995.17,1019.75,204,20.88,9.03,-83,1
1714304944,2024-04-28 13:49,46.51,995.25,1019.83,204,21.20,9.30,-83,1
1714305244,2024-04-28 13:54,46.78,995.17,1019.75,204,21.25,9.43,-80,1
1714305544,2024-04-28 13:59,46.30,995.20,1019.77,204,21.26,9.29,-79,1
1714307645,2024-04-28 14:34,46.01,995.07,1019.64,204,21.74,9.64,-83,1
1714307945,2024-04-28 14:39,44.77,995.04,1019.62,204,21.68,9.17,-80,1
1714308245,2024-04-28 14:44,46.77,995.02,1019.60,204,21.56,9.71,-84,1
1714308546,2024-04-28 14:49,46.64,994.97,1019.55,204,21.71,9.81,-80,1
1714308846,2024-04-28 14:54,46.82,994.94,1019.52,204,21.84,9.99,-79,1
1714309146,2024-04-28 14:59,46.17,994.90,1019.48,204,22.00,9.92,-80,1
1714309446,2024-04-28 15:04,45.79,994.81,1019.39,204,22.18,9.96,-77,1
1714309746,2024-04-28 15:09,45.96,994.86,1019.44,204,22.28,10.11,-79,1
1714310046,2024-04-28 15:14,44.40,995.01,1019.59,204,22.21,9.53,-78,1
1714310346,2024-04-28 15:19,43.60,995.08,1019.66,204,21.96,9.04,-79,1
1714310646,2024-04-28 15:24,45.20,995.22,1019.80,204,21.72,9.35,-81,1
1714311246,2024-04-28 15:34,45.54,995.01,1019.59,204,21.45,9.22,-78,1
1714311546,2024-04-28 15:39,46.12,994.99,1019.57,204,21.45,9.41,-78,1
1714311847,2024-04-28 15:44,44.67,995.08,1019.66,204,21.43,8.92,-79,1
1714312447,2024-04-28 15:54,44.89,994.98,1019.56,204,21.66,9.20,-79,1
1714312747,2024-04-28 15:59,43.95,994.95,1019.53,204,21.85,9.05,-78,1
1714313047,2024-04-28 16:04,44.20,994.85,1019.43,204,21.86,9.15,-78,1
1714313347,2024-04-28 16:09,43.82,994.90,1019.48,204,21.76,8.93,-78,1
1714313647,2024-04-28 16:14,44.09,995.03,1019.61,204,21.59,8.86,-78,1
1714313947,2024-04-28 16:19,43.87,995.02,1019.59,204,21.42,8.64,-80,1
1714314247,2024-04-28 16:24,44.04,995.00,1019.58,204,21.29,8.58,-79,1
1714314547,2024-04-28 16:29,44.03,994.85,1019.43,204,21.31,8.59,-80,1
1714314847,2024-04-28 16:34,43.90,994.83,1019.41,204,21.55,8.76,-80,1
1714315147,2024-04-28 16:39,43.74,994.84,1019.42,204,21.77,8.91,-81,1
1714315751,2024-04-28 16:49,43.66,994.74,1019.32,204,22.10,9.18,-80,1
1714316051,2024-04-28 16:54,42.39,994.77,1019.35,204,22.07,8.72,-82,1
1714316351,2024-04-28 16:59,43.22,994.85,1019.43,204,21.90,8.85,-83,1
1714316651,2024-04-28 17:04,43.42,994.81,1019.39,204,21.91,8.93,-82,1
1714316951,2024-04-28 17:09,42.83,994.85,1019.43,204,21.96,8.77,-84,1
1714317251,2024-04-28 17:14,43.47,994.80,1019.37,204,21.90,8.94,-83,1
1714318151,2024-04-28 17:29,43.54,994.92,1019.49,204,22.12,9.16,-84,1
1714318451,2024-04-28 17:34,44.23,994.83,1019.41,204,22.07,9.35,-83,1
1714318751,2024-04-28 17:39,44.06,994.92,1019.50,204,21.83,9.07,-83,1
1714319052,2024-04-28 17:44,44.11,994.86,1019.44,204,21.60,8.88,-83,1
1714319352,2024-04-28 17:49,44.33,994.87,1019.44,204,21.51,8.87,-84,1
1714319652,2024-04-28 17:54,45.29,994.81,1019.39,204,21.45,9.14,-83,1
1714319952,2024-04-28 17:59,44.38,994.83,1019.41,204,21.45,8.83,-83,1
1714320252,2024-04-28 18:04,44.50,994.74,1019.32,204,21.46,8.89,-81,1
1714320552,2024-04-28 18:09,45.36,994.63,1019.20,204,21.46,9.17,-82,1
1714320852,2024-04-28 18:14,45.14,994.71,1019.29,204,21.33,8.98,-84,1
1714321152,2024-04-28 18:19,45.37,994.60,1019.18,204,21.12,8.86,-83,1
1714321452,2024-04-28 18:24,45.39,994.61,1019.19,204,20.94,8.71,-83,1
1714321753,2024-04-28 18:29,46.22,994.56,1019.13,204,20.70,8.76,-80,1
1714322053,2024-04-28 18:34,46.22,994.42,1019.00,204,20.46,8.54,-78,1
1714322653,2024-04-28 18:44,46.79,994.55,1019.13,204,20.07,8.36,-77,1
1714322953,2024-04-28 18:49,47.66,994.49,1019.07,204,19.88,8.46,-80,1
1714323253,2024-04-28 18:54,47.99,994.60,1019.17,204,19.80,8.49,-81,1
1714323553,2024-04-28 18:59,48.44,994.63,1019.20,204,19.67,8.51,-83,1
1714323853,2024-04-28 19:04,48.87,994.70,1019.27,204,19.53,8.51,-81,1
1714324153,2024-04-28 19:09,48.73,994.77,1019.35,204,19.40,8.35,-84,1
1714324453,2024-04-28 19:14,48.73,994.81,1019.38,204,19.27,8.23,-82,1
1714324753,2024-04-28 19:19,49.31,994.76,1019.34,204,19.17,8.31,-83,1
1714325053,2024-04-28 19:24,49.79,994.89,1019.47,204,19.06,8.35,-82,1
1714325354,2024-04-28 19:29,49.88,994.92,1019.50,204,18.96,8.29,-82,1
1714325654,2024-04-28 19:34,50.28,994.95,1019.53,204,18.83,8.29,-80,1
1714325954,2024-04-28 19:39,50.61,994.97,1019.55,204,18.71,8.27,-80,1
1714326254,2024-04-28 19:44,51.04,995.00,1019.58,204,18.56,8.26,-81,1
1714326554,2024-04-28 19:49,51.15,995.10,1019.68,204,18.46,8.20,-81,1
1714326854,2024-04-28 19:54,51.38,995.11,1019.69,204,18.40,8.21,-80,1
1714327154,2024-04-28 19:59,51.38,995.10,1019.68,204,18.40,8.21,-80,1
1714327454,2024-04-28 20:04,51.32,995.13,1019.71,204,18.37,8.16,-81,1
1714327754,2024-04-28 20:09,51.61,995.19,1019.77,204,18.27,8.15,-78,1
1714328054,2024-04-28 20:14,51.42,995.21,1019.79,204,18.15,7.99,-78,1
1714328355,2024-04-28 20:19,51.59,995.27,1019.85,204,17.99,7.89,-82,1
1714328655,2024-04-28 20:24,51.66,995.24,1019.82,204,17.71,7.65,-80,1
1714329255,2024-04-28 20:34,52.26,995.28,1019.85,204,17.70,7.81,-81,1
1714329555,2024-04-28 20:39,52.34,995.26,1019.84,204,17.55,7.69,-80,1
1714329855,2024-04-28 20:44,52.48,995.29,1019.87,204,17.46,7.65,-80,1
1714330155,2024-04-28 20:49,52.46,995.31,1019.89,204,17.40,7.59,-80,1
1714330455,2024-04-28 20:54,53.04,995.47,1020.05,204,17.15,7.52,-80,1
1714330755,2024-04-28 20:59,52.99,995.41,1019.99,204,17.12,7.47,-79,1
1714331055,2024-04-28 21:04,53.68,995.37,1019.95,204,17.11,7.66,-80,1
1714331355,2024-04-28 21:09,53.32,995.41,1019.98,204,17.09,7.54,-79,1
1714331656,2024-04-28 21:14,53.46,995.41,1019.99,204,17.03,7.52,-79,1
1714331956,2024-04-28 21:19,53.58,995.36,1019.94,204,16.93,7.46,-79,1
1714332256,2024-04-28 21:24,53.73,995.44,1020.02,204,17.00,7.57,-79,1
1714332556,2024-04-28 21:29,53.78,995.41,1019.99,204,16.95,7.53,-80,1
1714332856,2024-04-28 21:34,54.10,995.34,1019.92,204,16.84,7.52,-79,1
1714333156,2024-04-28 21:39,54.09,995.45,1020.03,204,16.84,7.52,-79,1
1714333456,2024-04-28 21:44,54.28,995.28,1019.86,204,16.75,7.48,-79,1
1714333756,2024-04-28 21:49,54.30,995.36,1019.94,204,16.73,7.47,-80,1
1714334056,2024-04-28 21:54,54.48,995.44,1020.02,204,16.65,7.45,-80,1
1714334356,2024-04-28 21:59,55.29,995.51,1020.09,204,16.48,7.50,-79,1
1714334656,2024-04-28 22:04,54.74,995.27,1019.85,204,16.45,7.33,-80,1
1714335257,2024-04-28 22:14,55.17,995.53,1020.11,204,16.38,7.38,-81,1
1714335557,2024-04-28 22:19,55.81,995.45,1020.03,204,16.30,7.47,-83,1
1714335857,2024-04-28 22:24,55.71,995.47,1020.05,204,16.27,7.42,-81,1
1714336157,2024-04-28 22:29,55.64,995.55,1020.13,204,16.19,7.32,-77,1
1714336457,2024-04-28 22:34,55.75,995.50,1020.07,204,16.14,7.31,-80,1
1714336757,2024-04-28 22:39,56.05,995.64,1020.22,204,16.07,7.32,-83,1
1714337057,2024-04-28 22:44,56.13,995.59,1020.16,204,16.01,7.28,-81,1
1714337357,2024-04-28 22:49,56.40,995.53,1020.11,204,16.01,7.36,-78,1
1714337657,2024-04-28 22:54,56.55,995.58,1020.16,204,16.00,7.38,-83,1
1714337957,2024-04-28 22:59,56.51,995.55,1020.13,204,15.92,7.30,-84,1
1714338258,2024-04-28 23:04,56.80,995.59,1020.17,204,15.94,7.39,-82,1
1714338558,2024-04-28 23:09,56.99,995.67,1020.25,204,15.88,7.39,-80,1
1714338858,2024-04-28 23:14,57.25,995.68,1020.26,204,15.78,7.36,-80,1
1714339158,2024-04-28 23:19,57.35,995.77,1020.35,204,15.71,7.32,-80,1
1714339458,2024-04-28 23:24,57.67,995.78,1020.36,204,15.66,7.35,-80,1
1714339758,2024-04-28 23:29,57.85,995.84,1020.42,204,15.57,7.31,-80,1
1714340058,2024-04-28 23:34,58.33,995.84,1020.42,204,15.47,7.34,-79,1
1714340658,2024-04-28 23:44,58.75,995.93,1020.51,204,15.34,7.32,-81,1
1714340958,2024-04-28 23:49,58.88,995.95,1020.52,204,15.28,7.30,-81,1
1714341559,2024-04-28 23:59,59.38,996.02,1020.60,204,15.20,7.35,-81,1