1714341859,2024-04-29 00:04,59.58,996.10,1020.68,204,15.15,7.35,-84,1
1714343065,2024-04-29 00:24,60.97,996.22,1020.80,204,14.84,7.40,-82,1
1714343668,2024-04-29 00:34,61.85,996.09,1020.67,204,14.72,7.49,-82,1
1714343968,2024-04-29 00:39,61.69,996.27,1020.85,204,14.65,7.39,-83,1
1714344268,2024-04-29 00:44,62.42,996.25,1020.83,204,14.58,7.50,-84,1
1714344568,2024-04-29 00:49,62.73,996.25,1020.82,204,14.52,7.51,-82,1
1714344868,2024-04-29 00:54,63.11,996.28,1020.86,204,14.51,7.59,-83,1
1714345169,2024-04-29 00:59,63.59,996.46,1021.04,204,14.50,7.69,-83,1
1714345469,2024-04-29 01:04,63.56,996.46,1021.04,204,14.46,7.65,-82,1
1714345769,2024-04-29 01:09,64.48,996.49,1021.06,204,14.41,7.81,-82,1
1714346369,2024-04-29 01:19,64.59,996.44,1021.02,204,14.26,7.69,-82,1
1714346669,2024-04-29 01:24,65.28,996.48,1021.06,204,14.19,7.78,-82,1
1714346969,2024-04-29 01:29,65.67,996.46,1021.04,204,14.14,7.82,-81,1
1714347269,2024-04-29 01:34,66.15,996.47,1021.05,204,14.11,7.90,-82,1
1714347569,2024-04-29 01:39,67.07,996.46,1021.04,204,14.08,8.07,-81,1
1714347869,2024-04-29 01:44,67.47,996.37,1020.95,204,14.09,8.17,-82,1
1714348169,2024-04-29 01:49,66.79,996.37,1020.95,204,14.07,8.00,-83,1
1714348470,2024-04-29 01:54,67.16,996.43,1021.01,204,14.06,8.07,-81,1
1714348770,2024-04-29 01:59,67.23,996.40,1020.97,204,14.04,8.07,-82,1
1714349070,2024-04-29 02:04,67.80,996.39,1020.97,204,14.03,8.19,-83,1
1714349370,2024-04-29 02:09,67.53,996.49,1021.07,204,14.00,8.10,-83,1
1714349670,2024-04-29 02:14,67.93,996.53,1021.11,204,13.98,8.17,-82,1
1714349970,2024-04-29 02:19,68.06,996.56,1021.14,204,13.96,8.17,-82,1
1714350270,2024-04-29 02:24,68.39,996.56,1021.13,204,13.93,8.22,-82,1
1714350570,2024-04-29 02:29,68.37,996.52,1021.10,204,13.91,8.19,-83,1
1714350870,2024-04-29 02:34,68.61,996.62,1021.20,204,13.92,8.25,-82,1
1714351170,2024-04-29 02:39,68.85,996.70,1021.28,204,13.90,8.29,-83,1
1714351771,2024-04-29 02:49,69.05,996.72,1021.30,204,13.83,8.26,-82,1
1714352071,2024-04-29 02:54,69.52,996.72,1021.30,204,13.82,8.35,-82,1
1714352371,2024-04-29 02:59,69.83,996.70,1021.28,204,13.79,8.39,-81,1
1714352671,2024-04-29 03:04,69.74,996.74,1021.31,204,13.76,8.34,-82,1
1714352971,2024-04-29 03:09,70.11,996.71,1021.29,204,13.76,8.42,-82,1
1714353271,2024-04-29 03:14,70.39,996.68,1021.26,204,13.75,8.47,-83,1
1714353871,2024-04-29 03:24,70.48,996.67,1021.25,204,13.68,8.42,-81,1
1714354171,2024-04-29 03:29,70.89,996.70,1021.28,204,13.74,8.57,-83,1
1714354471,2024-04-29 03:34,70.84,996.68,1021.25,204,13.74,8.55,-81,1
1714354771,2024-04-29 03:39,70.92,996.66,1021.24,204,13.72,8.55,-82,1
1714355072,2024-04-29 03:44,71.37,996.58,1021.16,204,13.69,8.62,-82,1
1714355372,2024-04-29 03:49,71.69,996.56,1021.13,204,13.68,8.67,-80,1
1714355672,2024-04-29 03:54,71.50,996.56,1021.14,204,13.68,8.63,-82,1
1714355972,2024-04-29 03:59,72.15,996.64,1021.22,204,13.68,8.77,-82,1
1714356272,2024-04-29 04:04,71.54,996.59,1021.17,204,13.70,8.66,-81,1
1714356572,2024-04-29 04:09,72.10,996.59,1021.17,204,13.71,8.79,-83,1
1714356872,2024-04-29 04:14,72.01,996.51,1021.09,204,13.70,8.76,-84,1
1714357172,2024-04-29 04:19,72.23,996.59,1021.17,204,13.67,8.78,-82,1
1714357472,2024-04-29 04:24,72.28,996.63,1021.21,204,13.63,8.75,-81,1
1714358072,2024-04-29 04:34,72.90,996.67,1021.25,204,13.55,8.80,-81,1
1714358372,2024-04-29 04:39,74.48,996.24,1020.82,204,13.50,9.07,-83,1
1714358673,2024-04-29 04:44,73.44,996.69,1021.27,204,13.44,8.80,-84,1
1714358973,2024-04-29 04:49,73.33,996.67,1021.25,204,13.37,8.71,-82,1
1714359273,2024-04-29 04:54,73.73,996.60,1021.18,204,13.30,8.72,-81,1
1714359573,2024-04-29 04:59,73.94,996.72,1021.30,204,13.26,8.73,-82,1
1714359873,2024-04-29 05:04,73.88,996.77,1021.35,204,13.21,8.66,-82,1
1714360173,2024-04-29 05:09,74.41,996.79,1021.37,204,13.12,8.68,-83,1
1714360473,2024-04-29 05:14,74.76,996.83,1021.41,204,13.05,8.69,-83,1
1714360773,2024-04-29 05:19,75.14,996.82,1021.40,204,12.98,8.69,-83,1
1714361073,2024-04-29 05:24,75.66,996.90,1021.47,204,12.89,8.71,-82,1
1714361373,2024-04-29 05:29,76.04,996.88,1021.45,204,12.88,8.77,-82,1
1714361674,2024-04-29 05:34,76.98,996.98,1021.55,204,12.87,8.94,-81,1
1714361974,2024-04-29 05:39,76.54,997.04,1021.62,204,12.91,8.90,-81,1
1714362274,2024-04-29 05:44,76.61,997.09,1021.67,204,12.98,8.98,-82,1
1714362574,2024-04-29 05:49,76.76,997.19,1021.77,204,13.08,9.11,-82,1
1714363477,2024-04-29 06:04,75.28,997.29,1021.87,204,13.62,9.34,-82,1
1714363777,2024-04-29 06:09,75.01,997.30,1021.88,204,13.89,9.55,-83,1
1714364077,2024-04-29 06:14,74.21,997.07,1021.65,204,14.14,9.63,-82,1
1714364677,2024-04-29 06:24,71.47,997.41,1021.99,204,14.97,9.87,-79,1
1714364977,2024-04-29 06:29,69.69,997.37,1021.95,204,15.58,10.08,-82,1
1714365277,2024-04-29 06:34,66.69,997.47,1022.05,204,17.05,10.82,-82,1
1714365578,2024-04-29 06:39,61.00,997.49,1022.06,204,18.54,10.89,-80,1
1714365878,2024-04-29 06:44,58.20,997.57,1022.15,204,19.04,10.66,-78,1
1714366178,2024-04-29 06:49,58.27,997.63,1022.21,204,19.23,10.85,-80,1
1714366478,2024-04-29 06:54,57.59,997.65,1022.23,204,19.19,10.64,-80,1
1714366778,2024-04-29 06:59,57.55,997.69,1022.26,204,19.19,10.63,-81,1
1714367078,2024-04-29 07:04,58.14,997.68,1022.26,204,18.86,10.47,-81,1
1714367378,2024-04-29 07:09,58.89,997.78,1022.35,204,18.45,10.28,-80,1
1714367678,2024-04-29 07:14,60.23,997.77,1022.35,204,17.83,10.03,-80,1
1714367978,2024-04-29 07:19,62.11,997.79,1022.37,204,17.39,10.08,-79,1
1714368278,2024-04-29 07:24,63.25,997.81,1022.39,204,17.09,10.07,-80,1
1714368578,2024-04-29 07:29,64.04,997.83,1022.41,204,16.89,10.06,-79,1
1714368879,2024-04-29 07:34,64.75,997.85,1022.42,204,16.80,10.14,-80,1
1714369179,2024-04-29 07:39,65.40,997.84,1022.42,204,16.73,10.22,-81,1
1714369479,2024-04-29 07:44,65.98,997.88,1022.46,204,16.68,10.31,-81,1
1714369779,2024-04-29 07:49,66.04,997.89,1022.47,204,16.71,10.35,-81,1
1714370079,2024-04-29 07:54,66.03,997.87,1022.45,204,16.75,10.39,-81,1
1714370379,2024-04-29 07:59,66.40,997.91,1022.49,204,16.85,10.57,-82,1
1714370679,2024-04-29 08:04,66.03,997.87,1022.45,204,16.93,10.56,-81,1
1714370979,2024-04-29 08:09,66.04,997.82,1022.40,204,17.02,10.65,-81,1
1714371279,2024-04-29 08:14,65.80,997.82,1022.40,204,17.11,10.68,-81,1
1714371579,2024-04-29 08:19,65.56,997.90,1022.48,204,17.21,10.72,-80,1
1714371879,2024-04-29 08:24,66.09,997.97,1022.55,204,17.35,10.97,-80,1
1714372180,2024-04-29 08:29,65.53,998.05,1022.62,204,17.47,10.96,-81,1
1714372480,2024-04-29 08:34,64.59,998.12,1022.70,204,17.66,10.92,-81,1
1714372780,2024-04-29 08:39,64.72,998.10,1022.68,204,17.86,11.14,-80,1
1714373080,2024-04-29 08:44,64.82,998.14,1022.72,204,18.07,11.36,-80,1
1714373380,2024-04-29 08:49,63.75,998.11,1022.69,204,18.25,11.28,-81,1
1714373680,2024-04-29 08:54,63.53,998.15,1022.73,204,18.48,11.45,-82,1
1714373980,2024-04-29 08:59,63.56,998.25,1022.82,204,18.73,11.69,-80,1
1714374280,2024-04-29 09:04,62.28,998.39,1022.97,204,18.97,11.61,-81,1
1714374580,2024-04-29 09:09,61.88,998.42,1023.00,204,19.05,11.59,-81,1
1714374880,2024-04-29 09:14,61.46,998.54,1023.11,204,19.03,11.47,-81,1
1714375180,2024-04-29 09:19,61.66,998.64,1023.22,204,18.98,11.47,-81,1
1714375481,2024-04-29 09:24,62.06,998.63,1023.21,204,18.99,11.58,-80,1
1714375781,2024-04-29 09:29,62.67,998.70,1023.28,204,19.05,11.78,-84,1
1714376081,2024-04-29 09:34,61.59,998.75,1023.33,204,19.12,11.59,-84,1
1714376381,2024-04-29 09:39,62.29,998.77,1023.35,204,19.18,11.81,-86,1
1714376681,2024-04-29 09:44,59.93,998.70,1023.28,204,19.18,11.23,-85,1
1714376981,2024-04-29 09:49,59.86,998.91,1023.49,204,19.11,11.15,-87,1
1714377281,2024-04-29 09:54,60.93,998.94,1023.52,204,19.10,11.40,-84,1
1714377581,2024-04-29 09:59,59.69,999.00,1023.57,204,19.17,11.16,-84,1
1714377881,2024-04-29 10:04,59.67,998.97,1023.55,204,19.21,11.19,-83,1
1714378181,2024-04-29 10:09,59.01,998.92,1023.49,204,19.27,11.08,-84,1
1714378481,2024-04-29 10:14,59.95,998.83,1023.41,204,19.37,11.41,-84,1
1714378781,2024-04-29 10:19,60.63,998.84,1023.42,204,19.54,11.74,-84,1
1714379082,2024-04-29 10:24,59.48,998.90,1023.48,204,19.70,11.60,-85,1
1714379382,2024-04-29 10:29,58.81,998.91,1023.49,204,19.77,11.50,-84,1
1714379682,2024-04-29 10:34,58.98,998.92,1023.50,204,19.83,11.60,-84,1
1714379982,2024-04-29 10:39,59.21,998.99,1023.57,204,20.00,11.82,-84,1
1714380282,2024-04-29 10:44,59.77,998.98,1023.56,204,20.17,12.12,-84,1
1714380582,2024-04-29 10:49,58.34,999.02,1023.60,204,20.36,11.93,-85,1
1714380882,2024-04-29 10:54,57.36,999.03,1023.61,204,20.53,11.83,-84,1
1714381182,2024-04-29 10:59,55.98,999.06,1023.63,204,20.69,11.61,-84,1
1714381482,2024-04-29 11:04,55.11,998.98,1023.56,204,20.84,11.51,-84,1
1714381782,2024-04-29 11:09,54.13,999.00,1023.58,204,21.00,11.39,-83,1
1714382082,2024-04-29 11:14,54.75,999.04,1023.62,204,21.13,11.68,-85,1
1714382383,2024-04-29 11:19,56.29,999.16,1023.74,204,21.27,12.24,-84,1
1714382683,2024-04-29 11:24,54.23,999.22,1023.80,204,21.37,11.77,-84,1
1714382983,2024-04-29 11:29,55.30,999.16,1023.74,204,21.43,12.12,-84,1
1714383283,2024-04-29 11:34,55.81,999.22,1023.80,204,21.54,12.36,-83,1
1714383583,2024-04-29 11:39,53.81,999.22,1023.80,204,21.70,11.95,-85,1
1714383883,2024-04-29 11:44,55.27,999.24,1023.82,204,21.85,12.50,-86,1
1714384183,2024-04-29 11:49,55.17,999.28,1023.86,204,21.93,12.55,-84,1
1714384483,2024-04-29 11:54,54.13,999.30,1023.88,204,21.99,12.31,-85,1
1714384783,2024-04-29 11:59,54.37,999.31,1023.89,204,22.09,12.47,-85,1
1714385083,2024-04-29 12:04,54.42,999.39,1023.97,204,22.18,12.57,-85,1
1714385384,2024-04-29 12:09,53.96,999.38,1023.96,204,22.34,12.59,-85,1
1714385684,2024-04-29 12:14,52.63,999.34,1023.92,204,22.49,12.35,-84,1
1714385984,2024-04-29 12:19,53.90,999.36,1023.94,204,22.61,12.82,-84,1
1714386284,2024-04-29 12:24,53.82,999.38,1023.96,204,22.75,12.93,-84,1
1714386584,2024-04-29 12:29,53.26,999.39,1023.96,204,22.91,12.92,-86,1
1714386884,2024-04-29 12:34,52.64,999.41,1023.99,204,22.99,12.81,-86,1
1714387184,2024-04-29 12:39,52.22,999.42,1024.00,204,23.04,12.74,-84,1
1714387484,2024-04-29 12:44,52.31,999.50,1024.08,204,23.05,12.77,-85,1
1714387784,2024-04-29 12:49,50.81,999.44,1024.02,204,23.02,12.30,-86,1
1714388084,2024-04-29 12:54,51.49,999.46,1024.04,204,23.02,12.50,-85,1
1714388384,2024-04-29 12:59,50.45,999.42,1024.00,204,23.08,12.25,-85,1
1714388684,2024-04-29 13:04,50.83,999.49,1024.07,204,23.14,12.42,-84,1
1714388985,2024-04-29 13:09,51.32,999.53,1024.11,204,23.22,12.64,-84,1
1714389285,2024-04-29 13:14,51.28,999.53,1024.10,204,23.34,12.74,-84,1
1714389585,2024-04-29 13:19,50.48,999.55,1024.13,204,23.46,12.61,-83,1
1714389885,2024-04-29 13:24,51.01,999.53,1024.10,204,23.53,12.83,-84,1
1714390185,2024-04-29 13:29,51.39,999.51,1024.09,204,23.61,13.02,-85,1
1714390485,2024-04-29 13:34,50.24,999.60,1024.18,204,23.73,12.78,-85,1
1714390785,2024-04-29 13:39,50.34,999.57,1024.15,204,23.80,12.88,-84,1
1714391085,2024-04-29 13:44,48.86,999.48,1024.06,204,23.81,12.43,-86,1
1714391385,2024-04-29 13:49,49.07,999.56,1024.14,204,23.93,12.60,-84,1
1714391685,2024-04-29 13:54,50.08,999.61,1024.19,204,24.03,13.01,-86,1
1714391985,2024-04-29 13:59,49.51,999.64,1024.22,204,24.08,12.88,-83,1
1714392286,2024-04-29 14:04,50.99,999.67,1024.25,204,24.18,13.42,-84,1
1714392586,2024-04-29 14:09,51.77,999.60,1024.18,204,24.33,13.79,-84,1
1714392886,2024-04-29 14:14,47.01,999.67,1024.25,204,24.41,12.39,-83,1
1714393186,2024-04-29 14:19,48.31,999.68,1024.26,204,24.48,12.87,-85,1
1714393486,2024-04-29 14:24,48.40,999.76,1024.34,204,24.45,12.87,-84,1
1714393786,2024-04-29 14:29,49.39,999.92,1024.50,204,24.16,12.92,-86,1
1714394086,2024-04-29 14:34,50.10,999.86,1024.44,204,23.67,12.69,-84,1
1714394386,2024-04-29 14:39,51.55,999.96,1024.54,204,23.24,12.72,-84,1
1714394686,2024-04-29 14:44,53.36,999.98,1024.56,204,22.87,12.91,-84,1
1714394986,2024-04-29 14:49,54.92,1000.03,1024.61,204,22.70,13.19,-85,1
1714395286,2024-04-29 14:54,55.95,1000.07,1024.65,204,22.37,13.17,-83,1
1714395587,2024-04-29 14:59,56.73,1000.05,1024.63,204,22.24,13.26,-83,1
1714395887,2024-04-29 15:04,56.96,1000.02,1024.60,204,22.21,13.29,-84,1
1714396187,2024-04-29 15:09,56.60,1000.05,1024.63,204,22.09,13.09,-85,1
1714396487,2024-04-29 15:14,57.50,1000.04,1024.62,204,21.83,13.08,-84,1
1714396787,2024-04-29 15:19,58.09,1000.10,1024.68,204,21.62,13.04,-86,1
1714397087,2024-04-29 15:24,58.34,1000.23,1024.80,204,21.45,12.95,-84,1
1714397387,2024-04-29 15:29,57.95,1000.29,1024.86,204,21.29,12.70,-86,1
1714397687,2024-04-29 15:34,59.17,1000.28,1024.86,204,21.07,12.81,-85,1
1714397987,2024-04-29 15:39,59.74,1000.29,1024.87,204,20.98,12.87,-84,1
1714398287,2024-04-29 15:44,60.03,1000.36,1024.94,204,20.96,12.93,-86,1
1714398587,2024-04-29 15:49,60.11,1000.40,1024.98,204,20.96,12.95,-84,1
1714398887,2024-04-29 15:54,59.43,1000.41,1024.99,204,21.23,13.03,-84,1
1714399188,2024-04-29 15:59,58.78,1000.40,1024.98,204,21.30,12.93,-85,1
1714399488,2024-04-29 16:04,59.19,1000.47,1025.05,204,21.14,12.88,-85,1
1714399788,2024-04-29 16:09,59.87,1000.53,1025.11,204,20.91,12.84,-83,1
1714400088,2024-04-29 16:14,60.42,1000.50,1025.08,204,20.77,12.85,-84,1
1714400388,2024-04-29 16:19,62.25,1000.48,1025.06,204,20.92,13.45,-84,1
1714400688,2024-04-29 16:24,60.55,1000.50,1025.08,204,21.05,13.14,-84,1
1714400988,2024-04-29 16:29,60.51,1000.56,1025.14,204,21.14,13.22,-84,1
1714401288,2024-04-29 16:34,59.77,1000.56,1025.14,204,21.14,13.03,-84,1
1714401588,2024-04-29 16:39,59.89,1000.52,1025.10,204,21.10,13.02,-84,1
1714402188,2024-04-29 16:49,59.33,1000.58,1025.16,204,21.15,12.93,-85,1
1714402489,2024-04-29 16:54,59.20,1000.67,1025.25,204,21.18,12.92,-83,1
1714402789,2024-04-29 16:59,59.22,1000.74,1025.32,204,21.15,12.90,-83,1
1714403089,2024-04-29 17:04,57.97,1000.80,1025.38,204,21.16,12.58,-87,1
1714403389,2024-04-29 17:09,57.17,1000.77,1025.34,204,20.99,12.21,-83,1
1714403689,2024-04-29 17:14,57.61,1000.85,1025.43,204,20.87,12.22,-84,1
1714403989,2024-04-29 17:19,57.72,1000.82,1025.40,204,20.81,12.19,-82,1
1714404289,2024-04-29 17:24,56.36,1000.94,1025.52,204,20.84,11.85,-78,1
1714404589,2024-04-29 17:29,56.18,1000.88,1025.45,204,20.78,11.75,-80,1
1714404889,2024-04-29 17:34,55.81,1000.88,1025.46,204,20.69,11.57,-80,1
1714405189,2024-04-29 17:39,55.63,1000.95,1025.52,204,20.55,11.39,-78,1
1714405489,2024-04-29 17:44,55.55,1000.83,1025.41,204,20.29,11.12,-81,1
1714405790,2024-04-29 17:49,55.58,1000.90,1025.48,204,20.28,11.12,-77,1
1714406090,2024-04-29 17:54,55.21,1000.94,1025.52,204,20.23,10.98,-78,1
1714406390,2024-04-29 17:59,55.21,1000.91,1025.49,204,20.16,10.91,-78,1
1714406990,2024-04-29 18:09,54.83,1000.96,1025.54,204,19.68,10.36,-78,1
1714407290,2024-04-29 18:14,55.21,1001.01,1025.59,204,19.52,10.31,-80,1
1714407591,2024-04-29 18:19,55.55,1001.02,1025.60,204,19.26,10.16,-78,1
1714407891,2024-04-29 18:24,55.17,1000.61,1025.19,204,19.14,9.95,-79,1
1714408192,2024-04-29 18:29,55.73,1000.92,1025.50,204,19.05,10.02,-79,1
1714408492,2024-04-29 18:34,54.82,1001.05,1025.63,204,18.92,9.65,-78,1
1714408792,2024-04-29 18:39,55.46,1001.05,1025.63,204,18.79,9.70,-80,1
1714409093,2024-04-29 18:44,55.96,1001.03,1025.60,204,18.74,9.79,-83,1
1714409393,2024-04-29 18:49,55.46,1001.04,1025.62,204,18.66,9.58,-81,1
1714409693,2024-04-29 18:54,55.65,1001.06,1025.64,204,18.59,9.57,-85,1
1714409993,2024-04-29 18:59,54.66,1001.11,1025.68,204,18.44,9.16,-84,1
1714410293,2024-04-29 19:04,54.66,1001.20,1025.78,204,18.22,8.95,-81,1
1714410593,2024-04-29 19:09,54.01,1001.26,1025.84,204,18.02,8.59,-85,1
1714410893,2024-04-29 19:14,54.60,1001.31,1025.89,204,17.76,8.51,-79,1
1714411193,2024-04-29 19:19,54.52,1001.39,1025.97,204,17.51,8.26,-78,1
1714411493,2024-04-29 19:24,54.43,1001.41,1025.99,204,17.32,8.05,-79,1
1714411793,2024-04-29 19:29,54.84,1001.41,1025.98,204,17.13,7.99,-81,1
1714412094,2024-04-29 19:34,54.30,1001.35,1025.93,204,16.93,7.66,-81,1
1714412394,2024-04-29 19:39,54.31,1001.51,1026.09,204,16.75,7.49,-81,1
1714412694,2024-04-29 19:44,54.12,1001.71,1026.29,204,16.55,7.25,-81,1
1714412994,2024-04-29 19:49,51.98,1001.69,1026.27,204,16.37,6.50,-81,1
1714413294,2024-04-29 19:54,51.12,1001.62,1026.20,204,16.14,6.05,-81,1
1714413594,2024-04-29 19:59,51.41,1001.53,1026.11,204,15.94,5.94,-80,1
1714413894,2024-04-29 20:04,52.17,1001.62,1026.20,204,15.77,6.00,-79,1
1714414194,2024-04-29 20:09,52.11,1001.72,1026.30,204,15.62,5.84,-81,1
1714414494,2024-04-29 20:14,52.57,1001.71,1026.29,204,15.48,5.84,-81,1
1714414794,2024-04-29 20:19,52.91,1001.81,1026.38,204,15.33,5.79,-83,1
1714415094,2024-04-29 20:24,54.66,1001.83,1026.41,204,15.21,6.15,-82,1
1714415395,2024-04-29 20:29,57.90,1001.95,1026.52,204,15.04,6.83,-81,1
1714415695,2024-04-29 20:34,59.00,1001.92,1026.50,204,14.95,7.02,-81,1
1714415995,2024-04-29 20:39,59.69,1001.80,1026.38,204,14.83,7.08,-82,1
1714416295,2024-04-29 20:44,61.15,1002.00,1026.58,204,14.70,7.31,-84,1
1714416595,2024-04-29 20:49,59.99,1002.05,1026.63,204,14.55,6.89,-79,1
1714416895,2024-04-29 20:54,58.75,1002.06,1026.64,204,14.45,6.49,-81,1
1714417195,2024-04-29 20:59,55.46,1002.14,1026.72,204,14.34,5.55,-81,1
1714417495,2024-04-29 21:04,54.99,1002.07,1026.65,204,14.22,5.32,-83,1
1714417795,2024-04-29 21:09,53.89,1002.11,1026.69,204,14.12,4.93,-85,1
1714418095,2024-04-29 21:14,52.49,1002.12,1026.70,204,14.02,4.46,-82,1
1714418395,2024-04-29 21:19,51.36,1002.06,1026.64,204,13.92,4.06,-81,1
1714418696,2024-04-29 21:24,50.31,1002.17,1026.75,204,13.80,3.66,-81,1
1714418996,2024-04-29 21:29,50.05,1002.26,1026.84,204,13.69,3.48,-84,1
1714419296,2024-04-29 21:34,49.82,1002.17,1026.75,204,13.66,3.39,-84,1
1714419596,2024-04-29 21:39,48.76,1002.24,1026.82,204,13.59,3.02,-82,1
1714419896,2024-04-29 21:44,48.75,1002.14,1026.72,204,13.52,2.95,-83,1
1714420196,2024-04-29 21:49,50.02,1002.11,1026.69,204,13.44,3.24,-81,1
1714420496,2024-04-29 21:54,49.99,1002.17,1026.75,204,13.36,3.16,-82,1
1714420796,2024-04-29 21:59,49.71,1002.21,1026.79,204,13.29,3.02,-81,1
1714421096,2024-04-29 22:04,49.42,1002.20,1026.78,204,13.24,2.89,-82,1
1714421396,2024-04-29 22:09,50.01,1002.24,1026.82,204,13.19,3.01,-80,1
1714421696,2024-04-29 22:14,50.09,1002.31,1026.88,204,13.12,2.97,-82,1
1714421997,2024-04-29 22:19,50.22,1002.34,1026.91,204,13.05,2.94,-81,1
1714422297,2024-04-29 22:24,50.18,1002.29,1026.87,204,13.01,2.89,-81,1
1714422597,2024-04-29 22:29,50.46,1002.25,1026.83,204,12.96,2.92,-83,1
1714422897,2024-04-29 22:34,50.62,1002.32,1026.90,204,12.88,2.89,-83,1
1714423197,2024-04-29 22:39,51.13,1002.34,1026.92,204,12.83,2.99,-80,1
1714423497,2024-04-29 22:44,51.38,1002.24,1026.82,204,12.77,3.00,-80,1
1714423797,2024-04-29 22:49,52.01,1002.35,1026.92,204,12.69,3.10,-80,1
1714424097,2024-04-29 22:54,52.52,1002.35,1026.93,204,12.65,3.20,-82,1
1714424397,2024-04-29 22:59,53.40,1002.36,1026.94,204,12.62,3.41,-82,1
1714424697,2024-04-29 23:04,53.00,1002.46,1027.04,204,12.57,3.25,-81,1
1714424998,2024-04-29 23:09,53.75,1002.45,1027.03,204,12.52,3.41,-82,1
1714425298,2024-04-29 23:14,54.44,1002.53,1027.11,204,12.45,3.52,-81,1
1714425598,2024-04-29 23:19,54.90,1002.53,1027.11,204,12.41,3.61,-81,1
1714425898,2024-04-29 23:24,55.12,1002.48,1027.06,204,12.34,3.60,-81,1
1714426198,2024-04-29 23:29,56.28,1002.49,1027.07,204,12.29,3.85,-81,1
1714426498,2024-04-29 23:34,56.81,1002.44,1027.02,204,12.26,3.95,-82,1
1714426798,2024-04-29 23:39,57.06,1002.44,1027.02,204,12.22,3.98,-82,1
1714427098,2024-04-29 23:44,57.56,1002.46,1027.04,204,12.19,4.07,-81,1
1714427398,2024-04-29 23:49,57.96,1002.39,1026.97,204,12.15,4.13,-82,1
1714427698,2024-04-29 23:54,57.86,1002.44,1027.02,204,12.13,4.09,-82,1
1714427999,2024-04-29 23:59,58.35,1002.41,1026.99,204,12.08,4.16,-83,1