1714428299,2024-04-30 00:04,58.04,1002.46,1027.04,204,12.08,4.09,-81,1
1714428599,2024-04-30 00:09,58.09,1002.51,1027.09,204,12.05,4.07,-82,1
1714428899,2024-04-30 00:14,57.99,1002.54,1027.12,204,12.02,4.02,-84,1
1714429199,2024-04-30 00:19,58.22,1002.55,1027.13,204,11.98,4.04,-84,1
1714429499,2024-04-30 00:24,58.03,1002.56,1027.14,204,11.97,3.98,-80,1
1714429799,2024-04-30 00:29,57.92,1002.56,1027.13,204,11.94,3.93,-82,1
1714430099,2024-04-30 00:34,57.90,1002.56,1027.14,204,11.91,3.89,-81,1
1714430399,2024-04-30 00:39,58.35,1002.49,1027.07,204,11.86,3.96,-82,1
1714430699,2024-04-30 00:44,58.25,1002.37,1026.95,204,11.82,3.89,-82,1
1714430999,2024-04-30 00:49,58.62,1002.47,1027.05,204,11.75,3.92,-82,1
1714431300,2024-04-30 00:55,59.28,1002.38,1026.96,204,11.79,4.12,-81,1
1714431600,2024-04-30 01:00,59.12,1002.41,1026.99,204,11.77,4.06,-79,1
1714431900,2024-04-30 01:05,58.79,1002.35,1026.92,204,11.77,3.98,-82,1
1714432200,2024-04-30 01:10,59.06,1002.50,1027.08,204,11.75,4.03,-81,1
1714432500,2024-04-30 01:15,59.34,1002.47,1027.04,204,11.70,4.05,-81,1
1714432800,2024-04-30 01:20,58.67,1002.47,1027.05,204,11.67,3.86,-81,1
1714433100,2024-04-30 01:25,59.37,1002.44,1027.02,204,11.68,4.03,-81,1
1714433400,2024-04-30 01:30,59.43,1002.50,1027.08,204,11.65,4.02,-80,1
1714433700,2024-04-30 01:35,60.05,1002.47,1027.05,204,11.61,4.13,-80,1
1714434000,2024-04-30 01:40,60.63,1002.47,1027.05,204,11.30,3.97,-79,1
1714434300,2024-04-30 01:45,60.94,1002.41,1026.99,204,11.54,4.27,-80,1
1714434601,2024-04-30 01:50,61.25,1002.40,1026.98,204,11.52,4.33,-79,1
1714434901,2024-04-30 01:55,61.54,1002.35,1026.93,204,11.39,4.27,-80,1
1714435201,2024-04-30 02:00,61.40,1002.35,1026.93,204,11.50,4.34,-81,1
1714435501,2024-04-30 02:05,61.76,1002.31,1026.89,204,11.55,4.48,-81,1
1714435801,2024-04-30 02:10,60.86,1002.38,1026.96,204,11.54,4.26,-81,1
1714436101,2024-04-30 02:15,60.75,1002.31,1026.88,204,11.70,4.38,-81,1
1714436401,2024-04-30 02:20,60.65,1002.32,1026.89,204,11.78,4.43,-81,1
1714436701,2024-04-30 02:25,60.97,1002.30,1026.88,204,11.85,4.57,-81,1
1714437001,2024-04-30 02:30,59.68,1002.16,1026.74,204,11.94,4.35,-80,1
1714437301,2024-04-30 02:35,59.67,1002.20,1026.78,204,12.01,4.42,-81,1
1714437601,2024-04-30 02:40,58.86,1001.85,1026.43,204,12.07,4.28,-80,1
1714437901,2024-04-30 02:45,58.53,1002.18,1026.76,204,12.15,4.27,-80,1
1714438202,2024-04-30 02:50,58.51,1002.20,1026.78,204,12.19,4.31,-80,1
1714438502,2024-04-30 02:55,58.64,1002.14,1026.72,204,12.25,4.40,-81,1
1714438802,2024-04-30 03:00,58.25,1002.06,1026.63,204,12.29,4.34,-81,1
1714439102,2024-04-30 03:05,58.05,1002.12,1026.70,204,12.27,4.27,-80,1
1714439402,2024-04-30 03:10,58.06,1002.13,1026.71,204,12.35,4.35,-81,1
1714439702,2024-04-30 03:15,58.10,1002.01,1026.59,204,12.41,4.41,-80,1
1714440002,2024-04-30 03:20,58.44,1001.99,1026.57,204,12.43,4.51,-79,1
1714440302,2024-04-30 03:25,59.58,1002.01,1026.59,204,12.43,4.79,-79,1
1714440602,2024-04-30 03:30,60.39,1001.98,1026.56,204,12.45,5.00,-80,1
1714440902,2024-04-30 03:35,61.53,1001.92,1026.49,204,12.45,5.27,-81,1
1714441202,2024-04-30 03:40,61.76,1001.88,1026.46,204,12.44,5.32,-80,1
1714441503,2024-04-30 03:45,62.87,1001.83,1026.40,204,12.43,5.56,-80,1
1714441803,2024-04-30 03:50,62.51,1001.82,1026.40,204,12.40,5.45,-81,1
1714442103,2024-04-30 03:55,62.68,1001.84,1026.42,204,12.43,5.52,-81,1
1714442403,2024-04-30 04:00,63.71,1001.90,1026.48,204,12.39,5.72,-80,1
1714442703,2024-04-30 04:05,65.60,1001.96,1026.54,204,12.32,6.07,-80,1
1714443003,2024-04-30 04:10,67.83,1002.01,1026.59,204,12.24,6.48,-80,1
1714443303,2024-04-30 04:15,69.05,1002.01,1026.59,204,12.12,6.62,-80,1
1714443603,2024-04-30 04:20,70.77,1001.96,1026.54,204,11.99,6.86,-81,1
1714443903,2024-04-30 04:25,71.94,1001.92,1026.50,204,11.87,6.98,-81,1
1714444203,2024-04-30 04:30,73.71,1001.90,1026.47,204,11.81,7.28,-81,1
1714444503,2024-04-30 04:35,75.43,1001.86,1026.43,204,11.74,7.55,-80,1
1714444804,2024-04-30 04:40,76.04,1001.74,1026.32,204,11.65,7.58,-79,1
1714445104,2024-04-30 04:45,76.18,1001.78,1026.36,204,11.57,7.53,-81,1
1714445404,2024-04-30 04:50,76.42,1001.82,1026.40,204,11.52,7.53,-80,1
1714445704,2024-04-30 04:55,76.75,1001.81,1026.39,204,11.42,7.49,-79,1
1714446004,2024-04-30 05:00,76.85,1001.78,1026.36,204,11.32,7.42,-80,1
1714446304,2024-04-30 05:05,76.73,1001.74,1026.32,204,11.23,7.31,-80,1
1714446604,2024-04-30 05:10,76.84,1001.79,1026.36,204,11.10,7.20,-80,1
1714446904,2024-04-30 05:15,76.45,1001.75,1026.33,204,11.05,7.08,-80,1
1714447204,2024-04-30 05:20,76.20,1001.70,1026.28,204,10.99,6.97,-80,1
1714447504,2024-04-30 05:25,75.79,1001.66,1026.23,204,10.95,6.86,-80,1
1714447805,2024-04-30 05:30,75.69,1001.65,1026.23,204,10.93,6.82,-81,1
1714448105,2024-04-30 05:35,74.54,1001.65,1026.23,204,10.90,6.56,-80,1
1714448405,2024-04-30 05:40,74.34,1001.67,1026.25,204,10.91,6.53,-80,1
1714448705,2024-04-30 05:45,74.31,1001.58,1026.16,204,10.95,6.57,-81,1
1714449005,2024-04-30 05:50,74.03,1001.64,1026.22,204,11.00,6.56,-79,1
1714449305,2024-04-30 05:55,74.20,1001.70,1026.28,204,11.02,6.61,-80,1
1714449605,2024-04-30 06:00,74.39,1001.81,1026.39,204,11.06,6.69,-80,1
1714449905,2024-04-30 06:05,73.64,1001.79,1026.37,204,11.08,6.56,-79,1
1714450205,2024-04-30 06:10,74.25,1001.80,1026.38,204,11.17,6.77,-80,1
1714450505,2024-04-30 06:15,73.82,1001.82,1026.40,204,11.24,6.75,-81,1
1714450805,2024-04-30 06:20,73.56,1001.82,1026.40,204,11.60,7.05,-81,1
1714451106,2024-04-30 06:25,70.83,1001.80,1026.38,204,12.19,7.06,-80,1
1714451406,2024-04-30 06:30,69.38,1001.86,1026.44,204,12.73,7.28,-81,1
1714451706,2024-04-30 06:35,66.26,1001.82,1026.39,204,13.50,7.34,-80,1
1714452006,2024-04-30 06:40,64.54,1001.81,1026.38,204,14.09,7.52,-81,1
1714452306,2024-04-30 06:45,62.86,1001.73,1026.31,204,14.46,7.48,-80,1
1714452606,2024-04-30 06:50,62.59,1001.77,1026.34,204,14.58,7.53,-77,1
1714452906,2024-04-30 06:55,59.68,1001.72,1026.30,204,15.38,7.59,-79,1
1714453206,2024-04-30 07:00,58.88,1001.76,1026.34,204,15.80,7.79,-78,1
1714453506,2024-04-30 07:05,58.83,1001.74,1026.32,204,15.56,7.55,-77,1
1714453806,2024-04-30 07:10,61.31,1001.63,1026.21,204,14.97,7.60,-79,1
1714454107,2024-04-30 07:15,64.14,1001.74,1026.32,204,14.31,7.64,-80,1
1714454407,2024-04-30 07:20,66.43,1001.46,1026.04,204,13.92,7.78,-81,1
1714454707,2024-04-30 07:25,67.77,1001.73,1026.31,204,13.77,7.93,-82,1
1714455007,2024-04-30 07:30,68.52,1001.73,1026.31,204,13.68,8.01,-81,1
1714455307,2024-04-30 07:35,69.45,1001.70,1026.28,204,13.65,8.18,-81,1
1714455607,2024-04-30 07:40,70.38,1001.71,1026.28,204,13.67,8.39,-82,1
1714455907,2024-04-30 07:45,71.06,1001.79,1026.37,204,13.72,8.58,-82,1
1714456207,2024-04-30 07:50,71.75,1001.75,1026.33,204,13.83,8.83,-82,1
1714456507,2024-04-30 07:55,71.92,1001.73,1026.31,204,14.02,9.05,-78,1
1714456807,2024-04-30 08:00,73.48,1001.72,1026.29,204,14.26,9.60,-77,1
1714457107,2024-04-30 08:05,73.41,1001.67,1026.25,204,14.46,9.78,-77,1
1714457408,2024-04-30 08:10,73.39,1001.66,1026.24,204,14.72,10.02,-77,1
1714457708,2024-04-30 08:15,73.44,1001.64,1026.22,204,14.98,10.28,-78,1
1714458008,2024-04-30 08:20,73.83,1001.57,1026.15,204,15.25,10.62,-79,1
1714458308,2024-04-30 08:25,73.26,1001.60,1026.18,204,15.59,10.83,-75,1
1714458908,2024-04-30 08:35,70.46,1001.56,1026.14,204,16.22,10.86,-75,1
1714459208,2024-04-30 08:40,69.59,1001.53,1026.11,204,16.49,10.93,-75,1
1714459508,2024-04-30 08:45,68.47,1001.57,1026.15,204,16.75,10.93,-75,1
1714459808,2024-04-30 08:50,68.07,1001.59,1026.16,204,16.94,11.03,-76,1
1714460108,2024-04-30 08:55,67.96,1001.62,1026.20,204,17.15,11.20,-75,1
1714460708,2024-04-30 09:05,66.21,1001.53,1026.10,204,17.31,10.96,-75,1
1714461009,2024-04-30 09:10,66.11,1001.46,1026.04,204,17.43,11.05,-75,1
1714461309,2024-04-30 09:15,65.58,1001.51,1026.09,204,17.54,11.04,-75,1
1714461609,2024-04-30 09:20,65.72,1001.47,1026.04,204,17.66,11.18,-75,1
1714461909,2024-04-30 09:25,65.01,1001.46,1026.04,204,17.79,11.14,-76,1
1714462209,2024-04-30 09:30,65.37,1001.48,1026.06,204,17.95,11.38,-75,1
1714462509,2024-04-30 09:35,63.07,1001.43,1026.00,204,18.14,11.02,-75,1
1714462809,2024-04-30 09:40,63.26,1001.40,1025.98,204,18.24,11.16,-75,1
1714463409,2024-04-30 09:50,63.40,1001.36,1025.94,204,18.45,11.39,-75,1
1714464009,2024-04-30 10:00,63.37,1001.31,1025.88,204,18.68,11.60,-75,1
1714464610,2024-04-30 10:10,63.29,1001.29,1025.87,204,18.91,11.80,-75,1
1714464910,2024-04-30 10:15,63.39,1001.33,1025.91,204,19.07,11.97,-75,1
1714465210,2024-04-30 10:20,64.05,1001.33,1025.91,204,19.21,12.26,-75,1
1714465510,2024-04-30 10:25,62.30,1001.30,1025.88,204,19.36,11.99,-75,1
1714465810,2024-04-30 10:30,62.97,1001.31,1025.89,204,19.50,12.28,-75,1
1714466110,2024-04-30 10:35,62.64,1001.33,1025.91,204,19.64,12.33,-75,1
1714466410,2024-04-30 10:40,62.71,1001.31,1025.89,204,19.73,12.44,-76,1
1714466710,2024-04-30 10:45,62.56,1001.27,1025.84,204,19.79,12.45,-75,1
1714467010,2024-04-30 10:50,63.31,1001.31,1025.89,204,19.89,12.73,-75,1
1714467310,2024-04-30 10:55,62.67,1001.27,1025.85,204,20.02,12.70,-76,1
1714467611,2024-04-30 11:00,62.08,1001.28,1025.86,204,20.15,12.68,-75,1
1714467911,2024-04-30 11:05,61.89,1001.20,1025.78,204,20.27,12.74,-75,1
1714468211,2024-04-30 11:10,61.76,1001.19,1025.77,204,20.43,12.86,-75,1
1714468511,2024-04-30 11:15,61.10,1001.16,1025.74,204,20.55,12.81,-77,1
1714469111,2024-04-30 11:25,60.05,1001.09,1025.67,204,20.79,12.77,-78,1
1714469411,2024-04-30 11:30,61.14,1001.03,1025.60,204,20.92,13.17,-75,1
1714469711,2024-04-30 11:35,60.94,1001.01,1025.58,204,21.04,13.23,-75,1
1714470011,2024-04-30 11:40,60.18,1000.93,1025.51,204,21.13,13.12,-75,1
1714470311,2024-04-30 11:45,60.55,1000.86,1025.44,204,21.22,13.30,-75,1
1714470611,2024-04-30 11:50,59.91,1000.81,1025.39,204,21.19,13.11,-75,1
1714470912,2024-04-30 11:55,60.95,1000.80,1025.37,204,21.50,13.67,-74,1
1714471212,2024-04-30 12:00,60.76,1000.76,1025.33,204,21.63,13.74,-75,1
1714471512,2024-04-30 12:05,61.11,1000.61,1025.19,204,21.77,13.96,-77,1
1714471812,2024-04-30 12:10,60.60,1000.55,1025.13,204,21.92,13.97,-78,1
1714472112,2024-04-30 12:15,60.13,1000.45,1025.03,204,21.95,13.88,-78,1
1714472412,2024-04-30 12:20,60.17,1000.43,1025.01,204,22.21,14.14,-76,1
1714472712,2024-04-30 12:25,58.90,1000.40,1024.98,204,22.33,13.92,-76,1
1714473012,2024-04-30 12:30,57.75,1000.36,1024.94,204,22.47,13.75,-76,1
1714473312,2024-04-30 12:35,58.63,1000.39,1024.96,204,22.60,14.10,-76,1
1714473612,2024-04-30 12:40,58.53,1000.32,1024.90,204,22.43,13.92,-76,1
1714473912,2024-04-30 12:45,56.49,1000.32,1024.89,204,22.80,13.72,-79,1
1714474213,2024-04-30 12:50,56.28,1000.23,1024.81,204,22.67,13.54,-78,1
1714474513,2024-04-30 12:55,57.60,1000.17,1024.75,204,22.64,13.87,-77,1
1714474813,2024-04-30 13:00,58.16,1000.16,1024.74,204,22.77,14.14,-77,1
1714475113,2024-04-30 13:05,56.81,1000.13,1024.71,204,22.83,13.83,-77,1
1714475413,2024-04-30 13:10,57.25,1000.18,1024.76,204,22.84,13.96,-79,1
1714475713,2024-04-30 13:15,56.00,1000.16,1024.74,204,22.91,13.69,-79,1
1714476013,2024-04-30 13:20,56.85,1000.16,1024.74,204,22.91,13.92,-82,1
1714476313,2024-04-30 13:25,56.34,1000.22,1024.80,204,22.92,13.79,-84,1
1714476613,2024-04-30 13:30,57.01,1000.20,1024.78,204,22.87,13.92,-82,1
1714477213,2024-04-30 13:40,56.74,1000.07,1024.64,204,23.01,13.98,-80,1
1714477514,2024-04-30 13:45,57.52,1000.00,1024.57,204,23.12,14.29,-80,1
1714477814,2024-04-30 13:50,57.57,999.94,1024.52,204,23.27,14.45,-78,1
1714478114,2024-04-30 13:55,57.20,999.97,1024.55,204,23.30,14.38,-77,1
1714478414,2024-04-30 14:00,57.20,999.93,1024.51,204,23.32,14.39,-78,1
1714478714,2024-04-30 14:05,56.99,999.91,1024.49,204,23.38,14.40,-78,1
1714479014,2024-04-30 14:10,57.01,999.86,1024.44,204,23.49,14.50,-77,1
1714479314,2024-04-30 14:15,56.37,999.80,1024.38,204,23.57,14.40,-80,1
1714479614,2024-04-30 14:20,54.29,999.69,1024.27,204,23.58,13.83,-80,1
1714479914,2024-04-30 14:25,54.47,999.72,1024.29,204,23.58,13.88,-80,1
1714480214,2024-04-30 14:30,55.10,999.67,1024.25,204,23.68,14.15,-80,1
1714480514,2024-04-30 14:35,55.01,999.59,1024.16,204,23.74,14.18,-80,1
1714480815,2024-04-30 14:40,55.45,999.51,1024.09,204,23.88,14.44,-80,1
1714481115,2024-04-30 14:45,54.90,999.54,1024.12,204,23.97,14.37,-80,1
1714481415,2024-04-30 14:50,54.56,999.51,1024.09,204,24.06,14.35,-79,1
1714481715,2024-04-30 14:55,53.26,999.36,1023.94,204,24.09,14.01,-80,1
1714482015,2024-04-30 15:00,53.07,999.42,1024.00,204,24.08,13.95,-78,1
1714482315,2024-04-30 15:05,53.77,999.33,1023.91,204,24.14,14.20,-78,1
1714482615,2024-04-30 15:10,53.36,999.27,1023.85,204,24.20,14.14,-79,1
1714482915,2024-04-30 15:15,52.36,999.21,1023.78,204,24.19,13.84,-79,1
1714483215,2024-04-30 15:20,51.74,999.23,1023.81,204,24.23,13.69,-79,1
1714483515,2024-04-30 15:25,52.33,999.15,1023.73,204,24.27,13.90,-79,1
1714483815,2024-04-30 15:30,49.55,999.03,1023.61,204,24.34,13.13,-79,1
1714484116,2024-04-30 15:35,50.08,999.09,1023.67,204,24.33,13.28,-79,1
1714484416,2024-04-30 15:40,50.93,999.07,1023.65,204,24.38,13.59,-79,1
1714484716,2024-04-30 15:45,50.88,998.97,1023.55,204,24.47,13.66,-79,1
1714485016,2024-04-30 15:50,49.57,998.94,1023.52,204,24.52,13.30,-80,1
1714485316,2024-04-30 15:55,50.73,998.80,1023.38,204,24.54,13.68,-79,1
1714485616,2024-04-30 16:00,50.79,998.85,1023.43,204,24.56,13.71,-78,1
1714485916,2024-04-30 16:05,51.35,998.81,1023.39,204,24.66,13.97,-79,1
1714486216,2024-04-30 16:10,49.94,998.75,1023.33,204,24.68,13.56,-78,1
1714486516,2024-04-30 16:15,50.47,998.67,1023.25,204,24.72,13.76,-79,1
1714486816,2024-04-30 16:20,48.79,998.59,1023.17,204,24.63,13.16,-80,1
1714487116,2024-04-30 16:25,50.01,998.61,1023.19,204,24.69,13.59,-76,1
1714487417,2024-04-30 16:30,49.54,998.55,1023.13,204,24.62,13.39,-76,1
1714487717,2024-04-30 16:35,49.57,998.54,1023.12,204,24.58,13.36,-84,1
1714488017,2024-04-30 16:40,51.02,998.46,1023.04,204,24.68,13.89,-80,1
1714488317,2024-04-30 16:45,49.89,998.35,1022.93,204,24.82,13.68,-82,1
1714488617,2024-04-30 16:50,49.84,998.35,1022.92,204,24.87,13.71,-78,1
1714488917,2024-04-30 16:55,48.80,998.26,1022.84,204,24.84,13.36,-78,1
1714489217,2024-04-30 17:00,49.94,998.26,1022.84,204,24.80,13.67,-77,1
1714489517,2024-04-30 17:05,50.63,998.27,1022.85,204,24.88,13.96,-78,1
1714489817,2024-04-30 17:10,48.50,998.20,1022.78,204,24.92,13.33,-77,1
1714490117,2024-04-30 17:15,49.47,997.98,1022.56,204,24.94,13.66,-84,1
1714490418,2024-04-30 17:20,49.76,998.11,1022.69,204,24.90,13.71,-84,1
1714490718,2024-04-30 17:25,48.43,997.89,1022.47,204,24.89,13.28,-85,1
1714491018,2024-04-30 17:30,48.61,998.01,1022.59,204,24.81,13.27,-83,1
1714491318,2024-04-30 17:35,49.08,998.01,1022.59,204,24.78,13.39,-84,1
1714491618,2024-04-30 17:40,49.28,997.80,1022.38,204,24.78,13.45,-83,1
1714491918,2024-04-30 17:45,49.11,997.88,1022.46,204,24.79,13.41,-85,1
1714492218,2024-04-30 17:50,49.20,997.83,1022.41,204,24.71,13.36,-83,1
1714492518,2024-04-30 17:55,49.86,997.85,1022.43,204,24.67,13.53,-85,1
1714492818,2024-04-30 18:00,50.25,997.82,1022.40,204,24.64,13.62,-80,1
1714493118,2024-04-30 18:05,51.06,997.80,1022.38,204,24.58,13.81,-80,1
1714493418,2024-04-30 18:10,50.31,997.73,1022.31,204,24.52,13.53,-82,1
1714493719,2024-04-30 18:15,50.43,997.81,1022.39,204,24.47,13.52,-79,1
1714494019,2024-04-30 18:20,50.98,997.70,1022.28,204,24.46,13.68,-82,1
1714494319,2024-04-30 18:25,51.00,997.71,1022.29,204,24.49,13.71,-80,1
1714494619,2024-04-30 18:30,50.68,997.67,1022.25,204,24.48,13.60,-80,1
1714494919,2024-04-30 18:35,50.89,997.62,1022.20,204,24.42,13.61,-79,1
1714495219,2024-04-30 18:40,51.44,997.59,1022.17,204,24.40,13.76,-78,1
1714495519,2024-04-30 18:45,51.32,997.56,1022.14,204,24.39,13.71,-82,1
1714495819,2024-04-30 18:50,50.86,997.58,1022.16,204,24.18,13.38,-77,1
1714496119,2024-04-30 18:55,51.38,997.57,1022.15,204,24.00,13.37,-77,1
1714496419,2024-04-30 19:00,51.83,997.56,1022.14,204,23.81,13.33,-78,1
1714496719,2024-04-30 19:05,52.10,997.51,1022.09,204,23.64,13.26,-81,1
1714497020,2024-04-30 19:10,51.95,997.53,1022.10,204,23.50,13.08,-80,1
1714497320,2024-04-30 19:15,52.55,997.51,1022.09,204,23.41,13.18,-80,1
1714497620,2024-04-30 19:20,52.62,997.53,1022.10,204,23.27,13.07,-79,1
1714497920,2024-04-30 19:25,53.44,997.54,1022.11,204,23.24,13.27,-77,1
1714498220,2024-04-30 19:30,52.78,997.52,1022.10,204,23.13,12.98,-84,1
1714498520,2024-04-30 19:35,53.14,997.50,1022.08,204,23.01,12.98,-75,1
1714498820,2024-04-30 19:40,53.49,997.48,1022.06,204,22.83,12.91,-75,1
1714499120,2024-04-30 19:45,54.12,997.51,1022.09,204,22.64,12.91,-76,1
1714499420,2024-04-30 19:50,54.43,997.50,1022.08,204,22.43,12.80,-77,1
1714499720,2024-04-30 19:55,55.18,997.51,1022.09,204,22.21,12.81,-82,1
1714500020,2024-04-30 20:00,55.94,997.44,1022.02,204,21.98,12.80,-77,1
1714500321,2024-04-30 20:05,57.33,997.55,1022.13,204,21.73,12.95,-79,1
1714500621,2024-04-30 20:10,58.64,997.55,1022.13,204,21.45,13.03,-76,1
1714500921,2024-04-30 20:15,59.55,997.55,1022.13,204,21.15,12.98,-83,1
1714501221,2024-04-30 20:20,61.46,997.56,1022.14,204,20.89,13.22,-77,1
1714501521,2024-04-30 20:25,62.95,997.53,1022.11,204,20.59,13.31,-77,1
1714501821,2024-04-30 20:30,64.56,997.63,1022.21,204,20.42,13.53,-76,1
1714502121,2024-04-30 20:35,67.53,997.65,1022.23,204,20.19,14.01,-77,1
1714502421,2024-04-30 20:40,68.82,997.67,1022.25,204,20.00,14.12,-76,1
1714502721,2024-04-30 20:45,70.69,997.73,1022.30,204,19.81,14.35,-76,1
1714503021,2024-04-30 20:50,71.55,997.79,1022.37,204,19.64,14.37,-76,1
1714503321,2024-04-30 20:55,72.10,997.78,1022.36,204,19.43,14.29,-76,1
1714503622,2024-04-30 21:00,74.01,997.78,1022.36,204,19.22,14.49,-77,1
1714503922,2024-04-30 21:05,75.10,997.82,1022.40,204,19.04,14.54,-77,1
1714504222,2024-04-30 21:10,74.89,997.80,1022.38,204,18.85,14.32,-76,1
1714504522,2024-04-30 21:15,75.50,997.86,1022.44,204,18.67,14.27,-76,1
1714504822,2024-04-30 21:20,78.48,997.89,1022.47,204,18.48,14.68,-77,1
1714505122,2024-04-30 21:25,79.43,997.89,1022.47,204,18.36,14.75,-77,1
1714505422,2024-04-30 21:30,79.28,997.88,1022.45,204,18.23,14.60,-77,1
1714505722,2024-04-30 21:35,80.87,997.89,1022.47,204,18.11,14.79,-76,1
1714506022,2024-04-30 21:40,81.25,997.92,1022.50,204,17.99,14.74,-77,1
1714506322,2024-04-30 21:45,81.65,997.85,1022.43,204,17.83,14.66,-76,1
1714506622,2024-04-30 21:50,82.45,997.86,1022.44,204,17.71,14.70,-76,1
1714506923,2024-04-30 21:55,83.42,997.92,1022.50,204,17.57,14.74,-76,1
1714507223,2024-04-30 22:00,83.81,998.00,1022.57,204,17.39,14.64,-76,1
1714507523,2024-04-30 22:05,84.81,997.99,1022.57,204,17.29,14.72,-76,1
1714507823,2024-04-30 22:10,87.12,997.94,1022.52,204,17.23,15.08,-76,1
1714508123,2024-04-30 22:15,87.98,998.01,1022.59,204,17.17,15.18,-76,1
1714508423,2024-04-30 22:20,87.45,998.03,1022.60,204,17.10,15.01,-76,1
1714508723,2024-04-30 22:25,87.83,998.00,1022.58,204,17.00,14.98,-78,1
1714509023,2024-04-30 22:30,88.10,997.95,1022.53,204,16.96,14.99,-78,1
1714509323,2024-04-30 22:35,85.97,998.00,1022.58,204,16.86,14.51,-77,1
1714509623,2024-04-30 22:40,86.42,998.01,1022.59,204,16.73,14.47,-78,1
1714509923,2024-04-30 22:45,87.08,998.00,1022.58,204,16.64,14.50,-77,1
1714510224,2024-04-30 22:50,85.90,998.03,1022.61,204,16.57,14.21,-78,1
1714510524,2024-04-30 22:55,85.10,998.12,1022.69,204,16.62,14.12,-77,1
1714510824,2024-04-30 23:00,82.02,998.05,1022.63,204,16.78,13.71,-77,1
1714511124,2024-04-30 23:05,81.67,998.05,1022.63,204,16.89,13.75,-77,1
1714511424,2024-04-30 23:10,79.99,997.99,1022.57,204,17.02,13.56,-77,1
1714511724,2024-04-30 23:15,78.63,997.98,1022.56,204,17.15,13.42,-77,1
1714512024,2024-04-30 23:20,77.59,997.92,1022.50,204,17.13,13.20,-77,1
1714512324,2024-04-30 23:25,76.32,997.95,1022.53,204,17.44,13.24,-78,1
1714512624,2024-04-30 23:30,74.82,997.96,1022.54,204,17.57,13.07,-78,1
1714512924,2024-04-30 23:35,73.72,997.95,1022.53,204,17.72,12.98,-78,1
1714513224,2024-04-30 23:40,74.49,997.91,1022.49,204,17.77,13.19,-76,1
1714513525,2024-04-30 23:45,73.45,997.91,1022.49,204,17.80,13.01,-76,1
1714513825,2024-04-30 23:50,73.20,997.97,1022.55,204,17.83,12.98,-77,1
1714514125,2024-04-30 23:55,73.04,997.94,1022.52,204,17.83,12.95,-76,1