1714514425,2024-05-01 00:00,73.05,997.95,1022.53,204,17.76,12.88,-76,1
1714514725,2024-05-01 00:05,72.98,997.95,1022.53,204,17.69,12.80,-76,1
1714515025,2024-05-01 00:10,72.89,997.91,1022.49,204,17.66,12.75,-76,1
1714515325,2024-05-01 00:15,73.03,997.94,1022.52,204,17.57,12.70,-76,1
1714515625,2024-05-01 00:20,73.12,997.93,1022.51,204,17.53,12.68,-76,1
1714515925,2024-05-01 00:25,73.03,997.92,1022.50,204,17.48,12.61,-76,1
1714516225,2024-05-01 00:30,72.57,997.89,1022.47,204,17.40,12.43,-76,1
1714516525,2024-05-01 00:35,72.81,997.82,1022.40,204,17.29,12.38,-76,1
1714516825,2024-05-01 00:40,72.59,997.86,1022.44,204,17.21,12.26,-76,1
1714517126,2024-05-01 00:45,72.92,997.83,1022.40,204,17.17,12.29,-77,1
1714517426,2024-05-01 00:50,72.20,997.74,1022.32,204,17.14,12.11,-76,1
1714517726,2024-05-01 00:55,71.81,997.78,1022.36,204,17.13,12.02,-76,1
1714518026,2024-05-01 01:00,71.86,997.74,1022.32,204,17.07,11.97,-78,1
1714518326,2024-05-01 01:05,71.21,997.71,1022.29,204,17.04,11.80,-78,1
1714518626,2024-05-01 01:10,71.06,997.73,1022.31,204,17.00,11.73,-77,1
1714518926,2024-05-01 01:15,71.17,997.68,1022.26,204,16.94,11.70,-78,1
1714519226,2024-05-01 01:20,71.06,997.68,1022.26,204,16.89,11.63,-78,1
1714519526,2024-05-01 01:25,70.59,997.65,1022.23,204,16.86,11.50,-78,1
1714519826,2024-05-01 01:30,70.31,997.69,1022.27,204,16.81,11.39,-78,1
1714520126,2024-05-01 01:35,70.16,997.65,1022.23,204,16.72,11.27,-78,1
1714520427,2024-05-01 01:40,70.20,997.67,1022.25,204,16.60,11.16,-77,1
1714520727,2024-05-01 01:45,70.27,997.58,1022.15,204,16.57,11.15,-78,1
1714521027,2024-05-01 01:50,70.17,997.66,1022.24,204,16.52,11.08,-78,1
1714521327,2024-05-01 01:55,70.05,997.67,1022.24,204,16.41,10.95,-81,1
1714521627,2024-05-01 02:00,70.32,997.61,1022.19,204,16.40,11.00,-78,1
1714521927,2024-05-01 02:05,70.23,997.59,1022.17,204,16.29,10.87,-77,1
1714522227,2024-05-01 02:10,70.22,997.63,1022.21,204,16.23,10.81,-77,1
1714522527,2024-05-01 02:15,70.14,997.68,1022.26,204,16.16,10.73,-78,1
1714522827,2024-05-01 02:20,70.60,997.67,1022.25,204,16.14,10.81,-78,1
1714523127,2024-05-01 02:25,70.58,997.61,1022.19,204,16.09,10.76,-81,1
1714523428,2024-05-01 02:30,70.42,997.60,1022.18,204,16.01,10.65,-77,1
1714523728,2024-05-01 02:35,70.37,997.53,1022.10,204,15.96,10.59,-79,1
1714524028,2024-05-01 02:40,70.38,997.49,1022.06,204,15.89,10.52,-79,1
1714524328,2024-05-01 02:45,70.78,997.47,1022.05,204,15.80,10.52,-78,1
1714524628,2024-05-01 02:50,70.15,997.42,1022.00,204,15.73,10.32,-79,1
1714524928,2024-05-01 02:55,70.06,997.32,1021.90,204,15.66,10.23,-78,1
1714525228,2024-05-01 03:00,70.23,997.32,1021.90,204,15.56,10.17,-78,1
1714525528,2024-05-01 03:05,70.12,997.27,1021.84,204,15.47,10.06,-78,1
1714525828,2024-05-01 03:10,70.28,997.20,1021.78,204,15.41,10.04,-78,1
1714526128,2024-05-01 03:15,70.08,997.13,1021.70,204,15.34,9.93,-79,1
1714526428,2024-05-01 03:20,70.17,997.05,1021.63,204,15.29,9.90,-78,1
1714526728,2024-05-01 03:25,70.06,997.07,1021.65,204,15.26,9.85,-78,1
1714527029,2024-05-01 03:30,70.68,997.11,1021.69,204,15.23,9.95,-78,1
1714527329,2024-05-01 03:35,69.71,997.06,1021.64,204,15.18,9.70,-78,1
1714527629,2024-05-01 03:40,70.42,997.03,1021.61,204,15.12,9.79,-78,1
1714527929,2024-05-01 03:45,70.33,996.95,1021.53,204,15.03,9.69,-79,1
1714528229,2024-05-01 03:50,70.60,996.91,1021.49,204,15.01,9.72,-78,1
1714528529,2024-05-01 03:55,70.63,996.82,1021.40,204,14.98,9.70,-79,1
1714528829,2024-05-01 04:00,70.99,996.81,1021.38,204,14.98,9.78,-78,1
1714529129,2024-05-01 04:05,73.00,996.75,1021.33,204,14.96,10.18,-79,1
1714529429,2024-05-01 04:10,77.88,996.75,1021.32,204,14.84,11.03,-79,1
1714529729,2024-05-01 04:15,80.87,996.73,1021.31,204,14.60,11.36,-79,1
1714530029,2024-05-01 04:20,80.07,996.62,1021.19,204,14.32,10.94,-78,1
1714530330,2024-05-01 04:25,81.90,996.60,1021.18,204,14.10,11.07,-79,1
1714530630,2024-05-01 04:30,84.76,996.56,1021.13,204,13.88,11.37,-78,1
1714530930,2024-05-01 04:35,87.32,996.50,1021.08,204,13.69,11.63,-80,1
1714531230,2024-05-01 04:40,86.73,996.48,1021.06,204,13.53,11.37,-81,1
1714531530,2024-05-01 04:45,87.81,996.47,1021.04,204,13.38,11.41,-81,1
1714531830,2024-05-01 04:50,89.26,996.46,1021.03,204,13.21,11.49,-81,1
1714532130,2024-05-01 04:55,90.28,996.48,1021.06,204,13.12,11.57,-81,1
1714532430,2024-05-01 05:00,90.13,996.45,1021.02,204,13.02,11.45,-81,1
1714532730,2024-05-01 05:05,90.33,996.29,1020.87,204,12.93,11.39,-81,1
1714533030,2024-05-01 05:10,89.23,996.43,1021.01,204,12.89,11.17,-82,1
1714533330,2024-05-01 05:15,88.78,996.38,1020.96,204,12.85,11.05,-81,1
1714533631,2024-05-01 05:20,90.31,996.40,1020.97,204,12.84,11.30,-81,1
1714533931,2024-05-01 05:25,91.62,996.42,1020.99,204,12.85,11.53,-83,1
1714534231,2024-05-01 05:30,91.65,996.36,1020.94,204,12.88,11.57,-81,1
1714534531,2024-05-01 05:35,90.44,996.43,1021.00,204,12.92,11.40,-81,1
1714534831,2024-05-01 05:40,90.37,996.36,1020.94,204,13.00,11.47,-81,1
1714535131,2024-05-01 05:45,89.74,996.39,1020.97,204,13.08,11.44,-80,1
1714535431,2024-05-01 05:50,89.28,996.32,1020.90,204,13.19,11.48,-82,1
1714535731,2024-05-01 05:55,87.65,996.41,1020.99,204,13.35,11.36,-81,1
1714536031,2024-05-01 06:00,87.05,996.46,1021.04,204,13.54,11.44,-81,1
1714536331,2024-05-01 06:05,85.46,996.54,1021.12,204,13.76,11.38,-81,1
1714536632,2024-05-01 06:10,83.92,996.55,1021.13,204,14.01,11.35,-81,1
1714536932,2024-05-01 06:15,79.28,996.53,1021.11,204,14.53,11.00,-80,1
1714537232,2024-05-01 06:20,74.30,996.44,1021.02,204,16.01,11.45,-79,1
1714537532,2024-05-01 06:25,68.20,996.51,1021.09,204,17.00,11.11,-80,1
1714537832,2024-05-01 06:30,66.97,996.46,1021.04,204,18.18,11.96,-78,1
1714538132,2024-05-01 06:35,60.92,996.52,1021.10,204,18.72,11.04,-79,1
1714538432,2024-05-01 06:40,58.58,996.50,1021.08,204,18.89,10.61,-79,1
1714538732,2024-05-01 06:45,60.17,996.50,1021.08,204,18.92,11.04,-79,1
1714539032,2024-05-01 06:50,58.79,996.46,1021.04,204,19.09,10.85,-79,1
1714539332,2024-05-01 06:55,55.04,996.43,1021.01,204,19.27,10.03,-78,1
1714539632,2024-05-01 07:00,56.19,996.47,1021.04,204,19.61,10.66,-78,1
1714539933,2024-05-01 07:05,55.50,996.44,1021.01,204,20.19,11.02,-80,1
1714540233,2024-05-01 07:10,54.48,996.39,1020.96,204,20.18,10.73,-78,1
1714540533,2024-05-01 07:15,55.13,996.42,1021.00,204,19.64,10.40,-78,1
1714540833,2024-05-01 07:20,56.30,996.41,1020.98,204,19.13,10.24,-78,1
1714541133,2024-05-01 07:25,57.57,996.43,1021.01,204,18.63,10.11,-79,1
1714541433,2024-05-01 07:30,57.93,996.39,1020.97,204,18.32,9.91,-79,1
1714542033,2024-05-01 07:40,59.92,996.36,1020.94,204,17.92,10.04,-79,1
1714542333,2024-05-01 07:45,56.90,996.38,1020.96,204,17.88,9.23,-78,1
1714542633,2024-05-01 07:50,58.43,996.35,1020.93,204,17.89,9.64,-79,1
1714542933,2024-05-01 07:55,57.90,996.25,1020.83,204,17.94,9.55,-78,1
1714543234,2024-05-01 08:00,59.31,996.33,1020.90,204,18.02,9.98,-79,1
1714543534,2024-05-01 08:05,59.66,996.34,1020.91,204,18.06,10.11,-79,1
1714543834,2024-05-01 08:10,58.12,996.27,1020.85,204,18.19,9.84,-79,1
1714544134,2024-05-01 08:15,57.77,996.28,1020.86,204,18.29,9.84,-80,1
1714544434,2024-05-01 08:20,58.48,996.20,1020.78,204,18.38,10.11,-79,1
1714544734,2024-05-01 08:25,55.91,996.19,1020.76,204,18.47,9.52,-79,1
1714545034,2024-05-01 08:30,56.43,996.14,1020.72,204,18.56,9.74,-79,1
1714545334,2024-05-01 08:35,57.16,996.16,1020.74,204,18.71,10.08,-78,1
1714545634,2024-05-01 08:40,56.76,996.16,1020.74,204,18.83,10.09,-79,1
1714545934,2024-05-01 08:45,56.67,996.09,1020.66,204,18.93,10.15,-80,1
1714546234,2024-05-01 08:50,55.64,996.00,1020.58,204,18.98,9.93,-83,1
1714546534,2024-05-01 08:55,54.97,996.01,1020.59,204,18.99,9.75,-84,1
1714546835,2024-05-01 09:00,54.60,995.99,1020.57,204,19.08,9.74,-80,1
1714547135,2024-05-01 09:05,54.54,995.92,1020.50,204,19.10,9.74,-79,1
1714547435,2024-05-01 09:10,53.55,995.91,1020.48,204,19.19,9.55,-82,1
1714547735,2024-05-01 09:15,54.39,995.92,1020.50,204,19.17,9.77,-77,1
1714548035,2024-05-01 09:20,52.52,995.90,1020.48,204,19.31,9.37,-79,1
1714548335,2024-05-01 09:25,52.57,995.81,1020.39,204,19.47,9.54,-79,1
1714548635,2024-05-01 09:30,52.57,995.85,1020.43,204,19.62,9.67,-76,1
1714548935,2024-05-01 09:35,51.75,995.87,1020.44,204,19.65,9.47,-78,1
1714549235,2024-05-01 09:40,51.80,995.87,1020.45,204,19.80,9.62,-78,1
1714549535,2024-05-01 09:45,52.21,995.83,1020.41,204,19.86,9.79,-75,1
1714549835,2024-05-01 09:50,51.83,995.82,1020.40,204,19.99,9.81,-76,1
1714550136,2024-05-01 09:55,52.05,995.78,1020.35,204,20.12,9.99,-76,1
1714550436,2024-05-01 10:00,52.63,995.74,1020.31,204,20.14,10.17,-76,1
1714550736,2024-05-01 10:05,53.06,995.71,1020.29,204,20.36,10.50,-76,1
1714551036,2024-05-01 10:10,50.63,995.64,1020.22,204,20.30,9.74,-75,1
1714551336,2024-05-01 10:15,50.99,995.66,1020.24,204,20.38,9.92,-77,1
1714551636,2024-05-01 10:20,50.00,995.66,1020.24,204,20.44,9.68,-75,1
1714551936,2024-05-01 10:25,51.37,995.69,1020.27,204,20.42,10.07,-81,1
1714552236,2024-05-01 10:30,51.63,995.66,1020.24,204,20.53,10.25,-80,1
1714552536,2024-05-01 10:35,50.45,995.68,1020.25,204,20.57,9.94,-80,1
1714552836,2024-05-01 10:40,51.65,995.66,1020.24,204,20.20,9.95,-79,1
1714553136,2024-05-01 10:45,51.20,995.61,1020.19,204,20.64,10.22,-79,1
1714553437,2024-05-01 10:50,48.99,995.71,1020.29,204,20.69,9.61,-77,1
1714553737,2024-05-01 10:55,49.51,995.57,1020.15,204,20.69,9.77,-76,1
1714554037,2024-05-01 11:00,50.28,995.55,1020.13,204,20.78,10.08,-77,1
1714554337,2024-05-01 11:05,50.32,995.53,1020.11,204,20.90,10.20,-77,1
1714554637,2024-05-01 11:10,49.95,995.52,1020.10,204,20.98,10.17,-76,1
1714554937,2024-05-01 11:15,49.76,995.50,1020.08,204,21.11,10.23,-77,1
1714555237,2024-05-01 11:20,48.73,995.42,1020.00,204,21.14,9.94,-76,1
1714555537,2024-05-01 11:25,49.47,995.47,1020.05,204,21.24,10.26,-76,1
1714555837,2024-05-01 11:30,47.35,995.43,1020.00,204,21.31,9.67,-76,1
1714556137,2024-05-01 11:35,48.23,995.36,1019.94,204,21.33,9.96,-76,1
1714556437,2024-05-01 11:40,47.69,995.39,1019.96,204,21.42,9.88,-76,1
1714556738,2024-05-01 11:45,46.11,995.31,1019.89,204,21.53,9.48,-75,1
1714557038,2024-05-01 11:50,47.98,995.41,1019.99,204,21.62,10.15,-76,1
1714557338,2024-05-01 11:55,47.89,995.31,1019.89,204,21.71,10.20,-76,1
1714557638,2024-05-01 12:00,46.58,995.33,1019.91,204,21.77,9.85,-76,1
1714557938,2024-05-01 12:05,47.83,995.33,1019.91,204,21.84,10.31,-76,1
1714558238,2024-05-01 12:10,47.67,995.40,1019.98,204,21.82,10.24,-76,1
1714558538,2024-05-01 12:15,48.08,995.31,1019.89,204,21.90,10.44,-76,1
1714558838,2024-05-01 12:20,48.60,995.26,1019.84,204,22.02,10.71,-76,1
1714559138,2024-05-01 12:25,48.02,995.27,1019.84,204,22.10,10.60,-76,1
1714559438,2024-05-01 12:30,48.05,995.18,1019.76,204,22.13,10.64,-76,1
1714559738,2024-05-01 12:35,48.40,995.18,1019.76,204,22.15,10.77,-75,1
1714560038,2024-05-01 12:40,48.25,995.17,1019.75,204,22.22,10.79,-76,1
1714560339,2024-05-01 12:45,48.00,995.08,1019.66,204,22.17,10.66,-76,1
1714560639,2024-05-01 12:50,47.14,995.06,1019.63,204,22.05,10.28,-80,1
1714560939,2024-05-01 12:55,47.77,995.03,1019.61,204,22.14,10.56,-81,1
1714561239,2024-05-01 13:00,46.68,995.01,1019.59,204,22.22,10.29,-77,1
1714561539,2024-05-01 13:05,46.39,994.94,1019.52,204,22.31,10.28,-79,1
1714561839,2024-05-01 13:10,43.39,994.92,1019.49,204,22.34,9.31,-80,1
1714562139,2024-05-01 13:15,43.60,994.84,1019.42,204,22.33,9.37,-79,1
1714562439,2024-05-01 13:20,45.13,994.79,1019.37,204,22.30,9.86,-78,1
1714562739,2024-05-01 13:25,47.75,994.74,1019.32,204,22.35,10.75,-79,1
1714563039,2024-05-01 13:30,46.35,994.65,1019.23,204,22.44,10.38,-79,1
1714563339,2024-05-01 13:35,46.52,994.65,1019.23,204,22.49,10.48,-78,1
1714563640,2024-05-01 13:40,44.58,994.61,1019.19,204,22.56,9.91,-79,1
1714563940,2024-05-01 13:45,45.81,994.52,1019.09,204,22.60,10.35,-78,1
1714564240,2024-05-01 13:50,43.62,994.46,1019.04,204,22.66,9.68,-79,1
1714564540,2024-05-01 13:55,44.18,994.44,1019.02,204,22.69,9.89,-81,1
1714564840,2024-05-01 14:00,44.17,994.40,1018.98,204,22.67,9.87,-77,1
1714565140,2024-05-01 14:05,44.80,994.41,1018.99,204,22.73,10.14,-75,1
1714565440,2024-05-01 14:10,46.08,994.33,1018.91,204,22.77,10.60,-78,1
1714565740,2024-05-01 14:15,44.48,994.24,1018.82,204,22.82,10.11,-78,1
1714566040,2024-05-01 14:20,44.08,994.20,1018.78,204,22.82,9.98,-78,1
1714566340,2024-05-01 14:25,45.27,994.20,1018.78,204,22.81,10.37,-78,1
1714566641,2024-05-01 14:30,46.31,994.18,1018.75,204,23.00,10.88,-78,1
1714567241,2024-05-01 14:40,46.04,994.00,1018.58,204,23.04,10.83,-79,1
1714567541,2024-05-01 14:45,46.29,993.98,1018.56,204,23.17,11.03,-78,1
1714567841,2024-05-01 14:50,45.97,993.87,1018.45,204,23.20,10.95,-79,1
1714568141,2024-05-01 14:55,48.33,993.79,1018.37,204,23.13,11.64,-78,1
1714568441,2024-05-01 15:00,46.70,993.76,1018.34,204,23.18,11.17,-78,1
1714568741,2024-05-01 15:05,45.67,993.73,1018.31,204,23.23,10.88,-78,1
1714569041,2024-05-01 15:10,45.84,993.66,1018.24,204,23.18,10.89,-79,1
1714569341,2024-05-01 15:15,46.51,993.57,1018.15,204,23.27,11.19,-79,1
1714569641,2024-05-01 15:20,46.64,993.54,1018.12,204,23.38,11.33,-79,1
1714569941,2024-05-01 15:25,46.41,993.42,1018.00,204,23.44,11.31,-78,1
1714570242,2024-05-01 15:30,46.36,993.44,1018.02,204,23.50,11.35,-79,1
1714570542,2024-05-01 15:35,47.82,993.41,1017.99,204,23.57,11.88,-79,1
1714570842,2024-05-01 15:40,48.25,993.35,1017.93,204,23.70,12.14,-78,1
1714571142,2024-05-01 15:45,47.35,993.34,1017.92,204,23.77,11.92,-78,1
1714571442,2024-05-01 15:50,47.25,993.29,1017.87,204,23.68,11.80,-79,1
1714571742,2024-05-01 15:55,47.07,993.30,1017.88,204,23.61,11.68,-79,1
1714572042,2024-05-01 16:00,48.15,993.24,1017.81,204,23.65,12.06,-82,1
1714572342,2024-05-01 16:05,47.89,993.19,1017.77,204,23.72,12.04,-78,1
1714572642,2024-05-01 16:10,48.34,993.13,1017.71,204,23.75,12.21,-78,1
1714572942,2024-05-01 16:15,48.33,993.12,1017.70,204,23.75,12.21,-83,1
1714573242,2024-05-01 16:20,48.31,993.15,1017.73,204,23.85,12.30,-78,1
1714573543,2024-05-01 16:25,46.83,993.10,1017.67,204,23.93,11.90,-83,1
1714573843,2024-05-01 16:30,48.08,993.08,1017.66,204,23.91,12.28,-79,1
1714574143,2024-05-01 16:35,47.64,993.04,1017.62,204,23.89,12.12,-78,1
1714574443,2024-05-01 16:40,46.34,993.05,1017.63,204,23.78,11.60,-78,1
1714574743,2024-05-01 16:45,47.43,992.99,1017.56,204,23.77,11.94,-78,1
1714575043,2024-05-01 16:50,46.82,992.96,1017.54,204,23.84,11.81,-77,1
1714575343,2024-05-01 16:55,47.36,992.92,1017.50,204,23.89,12.03,-78,1
1714575643,2024-05-01 17:00,46.60,992.90,1017.48,204,23.86,11.76,-79,1
1714575943,2024-05-01 17:05,47.26,992.60,1017.18,204,23.92,12.03,-79,1
1714576243,2024-05-01 17:10,47.43,992.75,1017.33,204,23.95,12.11,-79,1
1714576543,2024-05-01 17:15,47.54,992.68,1017.26,204,23.98,12.17,-78,1
1714576844,2024-05-01 17:20,46.65,992.63,1017.21,204,23.98,11.88,-79,1
1714577144,2024-05-01 17:25,45.52,992.53,1017.11,204,23.88,11.42,-79,1
1714577444,2024-05-01 17:30,45.70,992.50,1017.08,204,23.88,11.48,-79,1
1714577744,2024-05-01 17:35,44.94,992.44,1017.02,204,23.85,11.20,-79,1
1714578044,2024-05-01 17:40,45.89,992.38,1016.96,204,23.88,11.54,-79,1
1714578344,2024-05-01 17:45,45.74,992.28,1016.86,204,23.91,11.52,-81,1
1714578644,2024-05-01 17:50,45.50,992.33,1016.91,204,23.88,11.41,-80,1
1714578944,2024-05-01 17:55,45.86,992.36,1016.94,204,23.79,11.45,-81,1
1714579244,2024-05-01 18:00,45.77,992.30,1016.88,204,23.68,11.32,-80,1
1714579544,2024-05-01 18:05,46.19,992.31,1016.88,204,23.59,11.38,-80,1
1714579845,2024-05-01 18:10,46.63,992.07,1016.65,204,23.54,11.48,-80,1
1714580145,2024-05-01 18:15,46.51,992.15,1016.73,204,23.52,11.42,-80,1
1714580445,2024-05-01 18:20,47.44,992.20,1016.78,204,23.54,11.74,-80,1
1714581048,2024-05-01 18:30,47.17,992.09,1016.67,204,23.60,11.70,-79,1
1714581348,2024-05-01 18:35,47.05,992.05,1016.63,204,23.63,11.69,-81,1
1714581648,2024-05-01 18:40,47.61,992.07,1016.64,204,23.71,11.95,-80,1
1714581948,2024-05-01 18:45,47.45,992.03,1016.61,204,23.72,11.90,-79,1
1714582248,2024-05-01 18:50,47.58,991.97,1016.55,204,23.68,11.91,-80,1
1714582851,2024-05-01 19:00,48.52,991.94,1016.52,204,23.52,12.06,-80,1
1714583152,2024-05-01 19:05,48.84,991.93,1016.51,204,23.41,12.06,-80,1
1714583452,2024-05-01 19:10,50.12,991.95,1016.53,204,23.31,12.36,-80,1
1714583752,2024-05-01 19:15,51.11,991.94,1016.52,204,23.18,12.54,-80,1
1714584052,2024-05-01 19:20,51.15,991.95,1016.52,204,23.03,12.41,-78,1
1714584352,2024-05-01 19:25,51.63,991.96,1016.54,204,22.90,12.44,-79,1
1714584652,2024-05-01 19:30,52.06,991.99,1016.57,204,22.75,12.42,-80,1
1714584952,2024-05-01 19:35,52.96,992.02,1016.59,204,22.63,12.57,-79,1
1714585252,2024-05-01 19:40,53.11,991.98,1016.56,204,22.44,12.44,-79,1
1714585552,2024-05-01 19:45,53.99,992.03,1016.61,204,22.23,12.50,-78,1
1714585853,2024-05-01 19:50,55.21,992.10,1016.67,204,21.96,12.58,-79,1
1714586153,2024-05-01 19:55,56.42,992.13,1016.71,204,21.61,12.59,-81,1
1714586453,2024-05-01 20:00,56.89,992.22,1016.80,204,21.01,12.16,-82,1
1714586753,2024-05-01 20:05,57.36,992.21,1016.78,204,21.02,12.29,-82,1
1714587053,2024-05-01 20:10,57.76,992.21,1016.79,204,20.75,12.14,-80,1
1714587353,2024-05-01 20:15,58.70,992.19,1016.77,204,20.48,12.14,-81,1
1714587653,2024-05-01 20:20,58.50,992.24,1016.82,204,20.22,11.84,-81,1
1714587953,2024-05-01 20:25,60.06,992.31,1016.89,204,19.98,12.01,-80,1
1714588253,2024-05-01 20:30,60.79,992.33,1016.91,204,19.79,12.02,-80,1
1714588553,2024-05-01 20:35,60.97,992.37,1016.94,204,19.61,11.89,-83,1
1714588853,2024-05-01 20:40,62.70,992.40,1016.98,204,19.41,12.13,-81,1
1714589154,2024-05-01 20:45,64.39,992.40,1016.98,204,19.22,12.35,-79,1
1714589454,2024-05-01 20:50,65.11,992.44,1017.01,204,19.02,12.33,-82,1
1714589754,2024-05-01 20:55,66.20,992.41,1016.99,204,18.77,12.35,-79,1
1714590054,2024-05-01 21:00,67.29,992.43,1017.01,204,18.38,12.23,-81,1
1714590354,2024-05-01 21:05,68.17,992.44,1017.02,204,18.44,12.48,-83,1
1714590654,2024-05-01 21:10,70.77,992.41,1016.99,204,18.27,12.89,-79,1
1714590954,2024-05-01 21:15,71.08,992.43,1017.00,204,18.09,12.78,-76,1
1714591254,2024-05-01 21:20,71.49,992.47,1017.05,204,17.92,12.71,-75,1
1714591554,2024-05-01 21:25,72.09,992.47,1017.05,204,17.73,12.65,-78,1
1714591854,2024-05-01 21:30,71.95,992.43,1017.01,204,17.66,12.55,-74,1
1714592154,2024-05-01 21:35,71.17,992.41,1016.99,204,17.52,12.25,-74,1
1714592454,2024-05-01 21:40,71.73,992.43,1017.00,204,17.44,12.30,-74,1
1714592755,2024-05-01 21:45,71.66,992.41,1016.99,204,17.36,12.21,-76,1
1714593055,2024-05-01 21:50,71.79,992.37,1016.95,204,17.30,12.18,-75,1
1714593355,2024-05-01 21:55,73.25,992.47,1017.05,204,17.23,12.41,-76,1
1714593655,2024-05-01 22:00,71.45,992.46,1017.04,204,17.12,11.93,-75,1
1714593955,2024-05-01 22:05,69.85,992.50,1017.08,204,17.06,11.53,-78,1
1714594255,2024-05-01 22:10,70.91,992.50,1017.08,204,17.06,11.76,-76,1
1714594555,2024-05-01 22:15,69.73,992.28,1016.86,204,17.01,11.46,-75,1
1714594855,2024-05-01 22:20,70.57,992.42,1017.00,204,16.96,11.59,-75,1
1714595155,2024-05-01 22:25,71.22,992.47,1017.05,204,16.89,11.66,-74,1
1714595455,2024-05-01 22:30,72.43,992.47,1017.04,204,16.84,11.87,-74,1
1714595755,2024-05-01 22:35,72.22,992.46,1017.03,204,16.68,11.67,-74,1
1714596055,2024-05-01 22:40,72.43,992.27,1016.85,204,16.63,11.67,-74,1
1714596356,2024-05-01 22:45,72.08,992.32,1016.90,204,16.53,11.50,-74,1
1714596656,2024-05-01 22:50,70.96,992.42,1016.99,204,16.48,11.21,-74,1
1714596956,2024-05-01 22:55,69.94,992.38,1016.96,204,16.50,11.01,-74,1
1714597256,2024-05-01 23:00,68.42,992.40,1016.98,204,16.50,10.68,-74,1
1714597556,2024-05-01 23:05,65.17,992.35,1016.92,204,16.59,10.04,-74,1
1714597856,2024-05-01 23:10,64.26,992.37,1016.94,204,16.74,9.97,-77,1
1714598156,2024-05-01 23:15,63.74,992.40,1016.98,204,16.84,9.94,-74,1
1714598456,2024-05-01 23:20,62.34,992.39,1016.97,204,16.89,9.66,-74,1
1714598756,2024-05-01 23:25,63.87,992.42,1017.00,204,16.92,10.05,-75,1
1714599056,2024-05-01 23:30,66.63,992.39,1016.97,204,16.81,10.58,-77,1
1714599356,2024-05-01 23:35,67.13,992.41,1016.99,204,16.64,10.53,-75,1
1714599657,2024-05-01 23:40,66.96,992.43,1017.00,204,16.49,10.35,-76,1
1714599957,2024-05-01 23:45,66.60,992.47,1017.05,204,16.43,10.21,-80,1
1714600257,2024-05-01 23:50,65.75,992.51,1017.09,204,16.39,9.98,-76,1
1714600557,2024-05-01 23:55,65.51,992.43,1017.01,204,16.33,9.87,-76,1