1714600857,2024-05-02 00:00,66.69,992.49,1017.07,204,16.20,10.01,-76,1
1714601157,2024-05-02 00:05,68.06,992.46,1017.04,204,16.04,10.16,-76,1
1714601457,2024-05-02 00:10,68.84,992.44,1017.02,204,15.88,10.18,-77,1
1714601757,2024-05-02 00:15,69.61,992.51,1017.09,204,15.77,10.24,-76,1
1714602057,2024-05-02 00:20,70.38,992.42,1017.00,204,15.61,10.25,-79,1
1714602357,2024-05-02 00:25,71.34,992.42,1016.99,204,15.53,10.38,-79,1
1714602658,2024-05-02 00:30,70.74,992.36,1016.94,204,15.48,10.21,-78,1
1714602958,2024-05-02 00:35,70.99,992.32,1016.90,204,15.43,10.21,-78,1
1714603258,2024-05-02 00:40,71.90,992.24,1016.82,204,15.40,10.37,-78,1
1714603558,2024-05-02 00:45,72.84,992.16,1016.74,204,15.32,10.49,-79,1
1714603858,2024-05-02 00:50,72.95,992.21,1016.78,204,15.24,10.43,-78,1
1714604158,2024-05-02 00:55,72.86,992.20,1016.77,204,15.17,10.35,-79,1
1714604458,2024-05-02 01:00,73.73,992.11,1016.69,204,15.07,10.43,-78,1
1714604758,2024-05-02 01:05,74.02,992.05,1016.63,204,15.01,10.43,-78,1
1714605058,2024-05-02 01:10,73.59,991.99,1016.57,204,14.99,10.32,-79,1
1714605358,2024-05-02 01:15,72.71,991.96,1016.54,204,14.97,10.13,-79,1
1714605658,2024-05-02 01:20,73.02,991.97,1016.55,204,14.95,10.17,-80,1
1714605959,2024-05-02 01:25,74.91,991.97,1016.55,204,14.84,10.45,-79,1
1714606259,2024-05-02 01:30,74.75,991.93,1016.51,204,14.69,10.27,-78,1
1714606559,2024-05-02 01:35,75.10,991.83,1016.41,204,14.66,10.31,-79,1
1714606859,2024-05-02 01:40,73.89,991.85,1016.43,204,14.65,10.06,-83,1
1714607159,2024-05-02 01:45,74.20,991.77,1016.35,204,14.61,10.08,-82,1
1714607459,2024-05-02 01:50,73.19,991.75,1016.33,204,14.62,9.89,-82,1
1714607759,2024-05-02 01:55,75.56,991.69,1016.27,204,14.54,10.29,-83,1
1714608059,2024-05-02 02:00,74.73,991.66,1016.24,204,14.54,10.12,-84,1
1714608359,2024-05-02 02:05,74.49,991.67,1016.25,204,14.47,10.00,-83,1
1714608659,2024-05-02 02:10,76.30,991.67,1016.25,204,14.37,10.27,-83,1
1714608959,2024-05-02 02:15,77.12,991.66,1016.23,204,14.33,10.39,-83,1
1714609260,2024-05-02 02:21,75.78,991.60,1016.17,204,14.26,10.06,-83,1
1714609560,2024-05-02 02:26,76.14,991.55,1016.13,204,14.17,10.04,-83,1
1714609860,2024-05-02 02:31,75.17,991.53,1016.11,204,14.13,9.81,-83,1
1714610160,2024-05-02 02:36,76.67,991.55,1016.13,204,14.08,10.06,-84,1
1714610460,2024-05-02 02:41,76.83,991.55,1016.12,204,14.07,10.08,-83,1
1714610760,2024-05-02 02:46,75.63,991.52,1016.09,204,14.05,9.83,-81,1
1714611060,2024-05-02 02:51,76.21,991.52,1016.10,204,14.10,9.99,-83,1
1714611360,2024-05-02 02:56,75.25,991.50,1016.08,204,14.15,9.85,-83,1
1714611660,2024-05-02 03:01,74.34,991.48,1016.06,204,14.18,9.69,-83,1
1714611960,2024-05-02 03:06,74.87,991.46,1016.04,204,14.19,9.81,-84,1
1714612260,2024-05-02 03:11,74.16,991.44,1016.02,204,14.21,9.69,-82,1
1714612560,2024-05-02 03:16,70.65,991.39,1015.97,204,14.25,9.00,-84,1
1714612861,2024-05-02 03:21,71.28,991.30,1015.88,204,14.36,9.24,-82,1
1714613161,2024-05-02 03:26,70.23,991.28,1015.86,204,14.39,9.05,-83,1
1714613461,2024-05-02 03:31,70.65,991.26,1015.84,204,14.44,9.19,-81,1
1714613761,2024-05-02 03:36,71.12,991.27,1015.85,204,14.42,9.27,-83,1
1714614061,2024-05-02 03:41,72.30,991.23,1015.81,204,14.34,9.43,-82,1
1714614361,2024-05-02 03:46,73.78,991.14,1015.71,204,14.13,9.53,-83,1
1714614661,2024-05-02 03:51,75.81,991.14,1015.72,204,14.05,9.86,-83,1
1714614961,2024-05-02 03:56,76.29,991.10,1015.68,204,13.97,9.88,-83,1
1714615261,2024-05-02 04:01,75.01,991.12,1015.70,204,13.90,9.56,-83,1
1714615561,2024-05-02 04:06,74.87,991.08,1015.65,204,13.82,9.45,-82,1
1714615861,2024-05-02 04:11,75.76,991.06,1015.64,204,13.82,9.63,-84,1
1714616162,2024-05-02 04:16,76.09,990.96,1015.54,204,13.78,9.65,-79,1
1714616462,2024-05-02 04:21,77.03,990.99,1015.57,204,13.71,9.77,-78,1
1714616762,2024-05-02 04:26,76.61,990.89,1015.46,204,13.68,9.66,-80,1
1714617062,2024-05-02 04:31,75.26,990.86,1015.44,204,13.65,9.36,-79,1
1714617662,2024-05-02 04:41,74.14,990.84,1015.42,204,13.66,9.15,-79,1
1714617962,2024-05-02 04:46,73.06,990.81,1015.39,204,13.66,8.94,-79,1
1714618262,2024-05-02 04:51,73.65,990.82,1015.40,204,13.70,9.09,-79,1
1714618562,2024-05-02 04:56,73.66,990.80,1015.37,204,13.72,9.11,-79,1
1714619162,2024-05-02 05:06,72.25,990.79,1015.37,204,13.68,8.79,-78,1
1714619463,2024-05-02 05:11,73.40,990.76,1015.34,204,13.66,9.00,-79,1
1714619763,2024-05-02 05:16,73.21,990.75,1015.33,204,13.68,8.98,-79,1
1714620063,2024-05-02 05:21,71.93,990.70,1015.28,204,13.73,8.77,-78,1
1714620363,2024-05-02 05:26,70.53,990.70,1015.27,204,13.81,8.56,-79,1
1714620663,2024-05-02 05:31,70.03,990.66,1015.24,204,13.87,8.51,-79,1
1714621263,2024-05-02 05:41,69.91,990.67,1015.25,204,13.94,8.55,-79,1
1714621563,2024-05-02 05:46,70.27,990.57,1015.15,204,13.96,8.65,-79,1
1714621863,2024-05-02 05:51,72.17,990.62,1015.20,204,13.95,9.03,-79,1
1714622163,2024-05-02 05:56,71.80,990.69,1015.27,204,13.88,8.89,-79,1
1714622464,2024-05-02 06:01,72.74,990.70,1015.28,204,13.89,9.09,-79,1
1714622764,2024-05-02 06:06,72.56,990.72,1015.30,204,13.95,9.11,-79,1
1714623064,2024-05-02 06:11,71.15,990.71,1015.29,204,14.06,8.93,-79,1
1714623364,2024-05-02 06:16,68.01,990.63,1015.21,204,14.77,8.94,-79,1
1714623967,2024-05-02 06:26,55.81,990.59,1015.17,204,18.19,9.23,-79,1
1714624267,2024-05-02 06:31,52.38,990.11,1014.68,204,19.89,9.87,-80,1
1714624567,2024-05-02 06:36,49.83,990.41,1014.99,204,21.06,10.21,-79,1
1714624867,2024-05-02 06:41,49.39,990.44,1015.02,204,22.01,10.94,-80,1
1714625167,2024-05-02 06:46,46.02,990.51,1015.08,204,22.89,10.68,-77,1
1714625467,2024-05-02 06:51,44.89,990.44,1015.02,204,23.58,10.94,-76,1
1714625768,2024-05-02 06:56,44.91,990.42,1014.99,204,23.85,11.19,-76,1
1714626068,2024-05-02 07:01,42.50,990.39,1014.97,204,23.77,10.29,-76,1
1714626368,2024-05-02 07:06,44.18,990.32,1014.89,204,23.17,10.33,-77,1
1714626668,2024-05-02 07:11,45.74,990.30,1014.88,204,21.93,9.72,-78,1
1714626968,2024-05-02 07:16,48.68,990.39,1014.97,204,20.06,8.94,-79,1
1714627268,2024-05-02 07:21,52.08,990.48,1015.06,204,18.64,8.63,-81,1
1714627568,2024-05-02 07:26,53.65,990.42,1015.00,204,17.81,8.30,-81,1
1714627868,2024-05-02 07:31,55.75,990.43,1015.00,204,17.25,8.34,-77,1
1714628168,2024-05-02 07:36,55.78,990.39,1014.97,204,16.95,8.07,-77,1
1714628468,2024-05-02 07:41,56.21,990.42,1015.00,204,16.82,8.06,-76,1
1714628768,2024-05-02 07:46,56.58,990.38,1014.95,204,16.74,8.09,-77,1
1714629068,2024-05-02 07:51,56.41,990.35,1014.93,204,16.73,8.03,-77,1
1714629369,2024-05-02 07:56,56.06,990.23,1014.81,204,16.76,7.97,-77,1
1714629669,2024-05-02 08:01,57.10,990.28,1014.86,204,16.82,8.29,-77,1
1714629969,2024-05-02 08:06,56.34,990.30,1014.88,204,16.87,8.14,-78,1
1714630269,2024-05-02 08:11,56.46,990.24,1014.82,204,16.96,8.26,-78,1
1714630569,2024-05-02 08:16,56.67,990.17,1014.75,204,17.07,8.42,-77,1
1714630869,2024-05-02 08:21,55.76,990.22,1014.80,204,17.23,8.33,-77,1
1714631169,2024-05-02 08:26,54.63,990.24,1014.82,204,17.36,8.15,-78,1
1714631469,2024-05-02 08:31,54.60,990.21,1014.79,204,17.50,8.27,-78,1
1714631769,2024-05-02 08:36,55.59,990.23,1014.81,204,17.65,8.67,-79,1
1714632069,2024-05-02 08:41,54.88,990.25,1014.82,204,17.81,8.63,-79,1
1714632370,2024-05-02 08:46,55.18,990.22,1014.80,204,17.98,8.87,-73,1
1714632970,2024-05-02 08:56,54.40,990.11,1014.69,204,18.38,9.03,-74,1
1714633270,2024-05-02 09:01,52.14,990.15,1014.73,204,18.51,8.53,-74,1
1714633570,2024-05-02 09:06,52.44,990.14,1014.71,204,18.49,8.59,-74,1
1714633870,2024-05-02 09:11,52.03,990.16,1014.74,204,18.64,8.61,-75,1
1714634170,2024-05-02 09:16,52.39,990.10,1014.68,204,18.79,8.86,-75,1
1714634470,2024-05-02 09:21,52.19,990.09,1014.67,204,18.89,8.89,-74,1
1714634770,2024-05-02 09:26,52.12,990.14,1014.72,204,19.00,8.97,-75,1
1714635070,2024-05-02 09:31,51.83,990.14,1014.72,204,19.12,9.00,-74,1
1714635670,2024-05-02 09:41,52.60,990.12,1014.70,204,19.36,9.44,-75,1
1714635971,2024-05-02 09:46,52.73,989.99,1014.57,204,19.53,9.64,-75,1
1714636271,2024-05-02 09:51,51.91,990.03,1014.61,204,19.70,9.56,-75,1
1714636571,2024-05-02 09:56,52.14,989.95,1014.52,204,19.80,9.72,-74,1
1714636871,2024-05-02 10:01,51.09,989.92,1014.50,204,19.94,9.54,-74,1
1714637171,2024-05-02 10:06,52.58,989.89,1014.47,204,20.10,10.12,-75,1
1714637471,2024-05-02 10:11,50.46,989.88,1014.46,204,20.28,9.67,-74,1
1714637771,2024-05-02 10:16,50.10,989.85,1014.42,204,20.42,9.70,-75,1
1714638071,2024-05-02 10:21,50.70,989.81,1014.39,204,20.58,10.02,-77,1
1714638371,2024-05-02 10:26,48.73,989.79,1014.36,204,20.71,9.55,-78,1
1714638671,2024-05-02 10:31,51.16,989.80,1014.37,204,20.80,10.36,-76,1
1714638971,2024-05-02 10:36,50.54,989.79,1014.37,204,20.98,10.34,-77,1
1714639271,2024-05-02 10:41,49.28,989.81,1014.39,204,21.12,10.09,-76,1
1714639572,2024-05-02 10:46,48.92,989.74,1014.32,204,21.21,10.07,-76,1
1714639872,2024-05-02 10:51,51.01,989.87,1014.45,204,21.30,10.78,-76,1
1714640172,2024-05-02 10:56,52.34,989.73,1014.31,204,21.29,11.16,-75,1
1714640472,2024-05-02 11:01,51.70,989.81,1014.39,204,21.27,10.95,-76,1
1714640772,2024-05-02 11:06,51.88,989.79,1014.36,204,21.24,10.98,-76,1
1714641072,2024-05-02 11:11,52.88,989.87,1014.45,204,21.17,11.20,-76,1
1714641372,2024-05-02 11:16,52.86,989.89,1014.47,204,21.20,11.22,-78,1
1714641672,2024-05-02 11:21,52.31,989.93,1014.51,204,21.20,11.06,-77,1
1714641972,2024-05-02 11:26,52.65,989.79,1014.37,204,21.26,11.22,-78,1
1714642272,2024-05-02 11:31,52.27,989.91,1014.49,204,20.53,10.43,-77,1
1714642572,2024-05-02 11:36,52.78,989.72,1014.30,204,21.53,11.50,-76,1
1714642873,2024-05-02 11:41,51.77,989.69,1014.27,204,21.50,11.18,-76,1
1714643173,2024-05-02 11:46,51.17,989.64,1014.22,204,21.50,11.01,-76,1
1714643473,2024-05-02 11:51,50.46,989.54,1014.12,204,21.63,10.92,-76,1
1714643773,2024-05-02 11:56,52.25,989.56,1014.14,204,21.78,11.58,-80,1
1714644073,2024-05-02 12:01,50.23,989.55,1014.13,204,21.95,11.14,-76,1
1714644373,2024-05-02 12:06,50.29,989.57,1014.14,204,22.08,11.28,-77,1
1714644673,2024-05-02 12:11,49.47,989.50,1014.08,204,22.21,11.15,-76,1
1714644973,2024-05-02 12:16,46.21,989.56,1014.14,204,22.24,10.16,-77,1
1714645273,2024-05-02 12:21,47.64,989.46,1014.04,204,22.35,10.71,-76,1
1714645573,2024-05-02 12:26,47.77,989.31,1013.89,204,22.40,10.80,-77,1
1714645873,2024-05-02 12:31,47.51,989.36,1013.94,204,22.56,10.86,-77,1
1714646175,2024-05-02 12:36,44.30,989.29,1013.87,204,22.63,9.88,-76,1
1714646475,2024-05-02 12:41,45.26,989.32,1013.90,204,22.73,10.29,-79,1
1714646775,2024-05-02 12:46,44.49,989.23,1013.80,204,22.87,10.16,-84,1
1714647075,2024-05-02 12:51,42.98,989.27,1013.84,204,23.02,9.78,-80,1
1714647376,2024-05-02 12:56,42.99,989.12,1013.70,204,23.00,9.77,-79,1
1714647676,2024-05-02 13:01,43.88,989.02,1013.60,204,23.17,10.23,-76,1
1714647976,2024-05-02 13:06,42.29,989.02,1013.60,204,23.18,9.68,-76,1
1714648276,2024-05-02 13:11,41.64,988.95,1013.53,204,23.18,9.45,-76,1
1714648576,2024-05-02 13:16,41.69,988.98,1013.56,204,23.14,9.43,-76,1
1714648876,2024-05-02 13:21,41.25,988.90,1013.48,204,23.20,9.33,-77,1
1714649176,2024-05-02 13:26,42.54,988.86,1013.44,204,23.26,9.84,-77,1
1714649477,2024-05-02 13:31,43.00,988.87,1013.45,204,23.32,10.06,-76,1
1714649777,2024-05-02 13:36,43.76,988.79,1013.36,204,23.37,10.37,-76,1
1714650077,2024-05-02 13:41,44.30,988.77,1013.35,204,23.47,10.64,-76,1
1714650377,2024-05-02 13:46,44.61,988.81,1013.39,204,23.51,10.78,-76,1
1714650677,2024-05-02 13:51,44.41,988.75,1013.33,204,23.57,10.77,-77,1
1714650977,2024-05-02 13:56,43.96,988.69,1013.26,204,23.53,10.58,-76,1
1714651277,2024-05-02 14:01,43.13,988.72,1013.30,204,23.63,10.38,-77,1
1714651577,2024-05-02 14:06,42.23,988.70,1013.28,204,23.59,10.03,-79,1
1714651877,2024-05-02 14:11,43.17,988.77,1013.35,204,23.63,10.40,-79,1
1714652177,2024-05-02 14:16,41.58,988.61,1013.18,204,23.66,9.86,-79,1
1714652477,2024-05-02 14:21,41.36,988.49,1013.06,204,23.56,9.69,-76,1
1714652778,2024-05-02 14:26,41.98,988.47,1013.05,204,23.81,10.14,-77,1
1714653078,2024-05-02 14:31,40.68,988.42,1012.99,204,23.94,9.79,-76,1
1714653378,2024-05-02 14:36,40.84,988.37,1012.94,204,23.92,9.83,-76,1
1714653678,2024-05-02 14:41,39.56,988.37,1012.95,204,24.12,9.53,-76,1
1714653978,2024-05-02 14:46,38.79,988.26,1012.84,204,24.19,9.30,-76,1
1714654878,2024-05-02 15:01,38.81,988.25,1012.83,204,24.24,9.36,-77,1
1714655178,2024-05-02 15:06,38.27,988.23,1012.81,204,24.13,9.05,-77,1
1714655478,2024-05-02 15:11,40.20,988.13,1012.71,204,24.23,9.87,-75,1
1714655778,2024-05-02 15:16,39.46,988.15,1012.72,204,24.13,9.50,-75,1
1714656079,2024-05-02 15:21,39.09,988.10,1012.68,204,24.18,9.41,-75,1
1714656379,2024-05-02 15:26,40.15,987.99,1012.57,204,24.26,9.88,-77,1
1714656679,2024-05-02 15:31,38.88,987.94,1012.52,204,24.25,9.39,-76,1
1714656979,2024-05-02 15:36,40.47,987.90,1012.48,204,24.32,10.05,-74,1
1714657279,2024-05-02 15:41,40.20,987.81,1012.38,204,24.54,10.15,-74,1
1714657579,2024-05-02 15:46,38.91,987.91,1012.49,204,24.52,9.64,-75,1
1714657879,2024-05-02 15:51,37.70,987.86,1012.44,204,24.50,9.15,-74,1
1714658179,2024-05-02 15:56,38.16,987.68,1012.26,204,24.42,9.26,-75,1
1714658479,2024-05-02 16:01,38.11,987.78,1012.36,204,24.35,9.18,-74,1
1714658779,2024-05-02 16:06,38.91,987.81,1012.39,204,24.34,9.48,-75,1
1714659079,2024-05-02 16:11,37.77,987.67,1012.24,204,24.17,8.89,-76,1
1714659380,2024-05-02 16:16,39.47,987.52,1012.10,204,23.97,9.37,-77,1
1714659680,2024-05-02 16:21,38.29,987.62,1012.20,204,23.77,8.74,-72,1
1714660280,2024-05-02 16:31,39.22,987.48,1012.06,204,24.09,9.38,-72,1
1714660580,2024-05-02 16:36,38.48,987.44,1012.02,204,24.25,9.24,-73,1
1714660880,2024-05-02 16:41,38.05,987.35,1011.93,204,24.34,9.15,-74,1
1714661180,2024-05-02 16:46,38.22,987.24,1011.82,204,24.43,9.30,-74,1
1714661480,2024-05-02 16:51,37.64,987.17,1011.75,204,24.45,9.09,-74,1
1714662081,2024-05-02 17:01,38.07,987.06,1011.64,204,24.45,9.26,-74,1
1714662381,2024-05-02 17:06,36.93,987.08,1011.66,204,24.41,8.77,-73,1
1714662681,2024-05-02 17:11,37.80,987.06,1011.64,204,24.43,9.13,-73,1
1714662981,2024-05-02 17:16,37.60,987.06,1011.64,204,24.35,8.98,-72,1
1714663281,2024-05-02 17:21,37.39,987.05,1011.63,204,24.37,8.92,-73,1
1714663581,2024-05-02 17:26,37.96,987.01,1011.59,204,24.40,9.17,-76,1
1714663881,2024-05-02 17:31,37.26,987.00,1011.58,204,24.42,8.91,-73,1
1714664181,2024-05-02 17:36,37.57,986.93,1011.51,204,24.41,9.02,-74,1
1714664481,2024-05-02 17:41,38.18,986.90,1011.47,204,24.43,9.28,-76,1
1714664781,2024-05-02 17:46,38.39,986.92,1011.49,204,24.46,9.39,-75,1
1714665081,2024-05-02 17:51,38.11,986.87,1011.44,204,24.45,9.27,-75,1
1714665382,2024-05-02 17:56,35.69,986.86,1011.43,204,24.44,8.29,-77,1
1714665682,2024-05-02 18:01,35.56,986.89,1011.47,204,24.41,8.21,-75,1
1714665982,2024-05-02 18:06,35.91,986.89,1011.47,204,24.46,8.40,-76,1
1714666282,2024-05-02 18:11,34.89,986.84,1011.42,204,24.49,8.00,-75,1
1714666582,2024-05-02 18:16,35.14,986.87,1011.45,204,24.48,8.10,-75,1
1714666882,2024-05-02 18:21,34.68,986.78,1011.36,204,24.50,7.92,-75,1
1714667182,2024-05-02 18:26,35.40,986.85,1011.42,204,24.52,8.24,-75,1
1714667482,2024-05-02 18:31,35.78,986.88,1011.45,204,24.48,8.36,-75,1
1714667782,2024-05-02 18:36,37.11,986.92,1011.50,204,24.49,8.91,-81,1
1714668082,2024-05-02 18:41,37.37,986.91,1011.48,204,24.42,8.95,-76,1
1714668683,2024-05-02 18:51,37.85,986.96,1011.54,204,24.54,9.25,-77,1
1714668983,2024-05-02 18:56,38.83,987.02,1011.59,204,24.45,9.55,-75,1
1714669283,2024-05-02 19:01,38.00,987.03,1011.61,204,24.38,9.17,-75,1
1714669583,2024-05-02 19:06,37.68,987.05,1011.63,204,24.19,8.87,-75,1
1714670183,2024-05-02 19:16,38.22,987.03,1011.61,204,23.68,8.63,-75,1
1714670483,2024-05-02 19:21,39.04,987.08,1011.66,204,23.43,8.72,-76,1
1714670783,2024-05-02 19:26,39.51,987.05,1011.63,204,23.17,8.67,-76,1
1714671083,2024-05-02 19:31,39.90,987.10,1011.67,204,22.94,8.61,-75,1
1714671383,2024-05-02 19:36,40.35,987.14,1011.72,204,22.71,8.56,-74,1
1714671683,2024-05-02 19:41,41.08,987.20,1011.78,204,22.49,8.63,-75,1
1714671984,2024-05-02 19:46,41.47,987.21,1011.79,204,22.28,8.58,-75,1
1714672284,2024-05-02 19:51,41.64,987.22,1011.80,204,22.12,8.50,-75,1
1714672584,2024-05-02 19:56,42.06,987.26,1011.84,204,21.96,8.50,-75,1
1714672884,2024-05-02 20:01,42.49,987.26,1011.84,204,21.78,8.49,-75,1
1714673484,2024-05-02 20:11,43.46,987.31,1011.89,204,21.44,8.52,-75,1
1714673784,2024-05-02 20:16,43.76,987.33,1011.91,204,21.26,8.46,-75,1
1714674084,2024-05-02 20:21,44.28,987.40,1011.97,204,20.50,7.94,-75,1
1714674384,2024-05-02 20:26,44.57,987.09,1011.67,204,20.99,8.48,-75,1
1714674684,2024-05-02 20:31,45.18,987.44,1012.02,204,20.85,8.56,-75,1
1714674984,2024-05-02 20:36,45.41,987.49,1012.07,204,20.73,8.52,-76,1
1714675284,2024-05-02 20:41,45.85,987.47,1012.05,204,20.60,8.55,-74,1
1714675585,2024-05-02 20:46,45.96,987.55,1012.13,204,20.49,8.48,-76,1
1714675885,2024-05-02 20:51,46.21,987.59,1012.17,204,20.42,8.50,-74,1
1714676185,2024-05-02 20:56,46.40,987.59,1012.17,204,20.31,8.46,-73,1
1714676485,2024-05-02 21:01,46.75,987.58,1012.16,204,20.31,8.57,-74,1
1714676785,2024-05-02 21:06,47.61,987.59,1012.17,204,20.24,8.78,-74,1
1714677085,2024-05-02 21:11,47.75,987.57,1012.15,204,20.15,8.74,-74,1
1714677385,2024-05-02 21:16,47.96,987.58,1012.16,204,20.09,8.74,-74,1
1714677685,2024-05-02 21:21,48.58,987.62,1012.20,204,20.02,8.87,-74,1
1714677985,2024-05-02 21:26,48.71,987.61,1012.19,204,19.94,8.84,-74,1
1714678285,2024-05-02 21:31,49.17,987.57,1012.15,204,19.84,8.89,-74,1
1714678585,2024-05-02 21:36,49.96,987.62,1012.20,204,19.75,9.04,-74,1
1714678886,2024-05-02 21:41,50.02,987.57,1012.15,204,19.64,8.95,-74,1
1714679186,2024-05-02 21:46,50.21,987.55,1012.13,204,19.57,8.95,-73,1
1714679486,2024-05-02 21:51,50.80,987.54,1012.12,204,19.47,9.03,-73,1
1714679786,2024-05-02 21:56,50.62,987.53,1012.11,204,19.38,8.89,-74,1
1714680386,2024-05-02 22:06,51.29,987.52,1012.10,204,19.33,9.04,-74,1
1714680686,2024-05-02 22:11,51.58,987.51,1012.08,204,19.26,9.06,-74,1
1714680986,2024-05-02 22:16,51.48,987.48,1012.06,204,19.17,8.95,-74,1
1714681286,2024-05-02 22:21,51.62,987.53,1012.11,204,19.13,8.95,-74,1
1714681586,2024-05-02 22:26,51.52,987.54,1012.12,204,19.12,8.91,-74,1
1714681886,2024-05-02 22:31,52.13,987.51,1012.09,204,19.12,9.09,-74,1
1714682186,2024-05-02 22:36,52.55,987.50,1012.08,204,19.07,9.16,-74,1
1714682487,2024-05-02 22:41,53.01,987.50,1012.08,204,18.97,9.20,-73,1
1714682787,2024-05-02 22:46,52.52,987.51,1012.09,204,18.83,8.93,-74,1
1714683087,2024-05-02 22:51,53.21,987.55,1012.13,204,18.77,9.07,-74,1
1714683387,2024-05-02 22:56,53.29,987.56,1012.14,204,18.73,9.05,-75,1
1714683987,2024-05-02 23:06,53.63,987.44,1012.01,204,18.60,9.03,-75,1
1714684287,2024-05-02 23:11,53.95,987.54,1012.12,204,18.49,9.01,-75,1
1714684587,2024-05-02 23:16,54.00,987.54,1012.12,204,18.49,9.02,-75,1
1714684887,2024-05-02 23:21,54.32,987.61,1012.19,204,18.41,9.04,-74,1
1714685187,2024-05-02 23:26,55.30,987.64,1012.22,204,18.27,9.17,-74,1
1714685487,2024-05-02 23:31,55.97,987.68,1012.25,204,18.11,9.20,-74,1
1714685788,2024-05-02 23:36,56.63,987.78,1012.36,204,17.96,9.24,-74,1
1714686388,2024-05-02 23:46,57.51,987.75,1012.33,204,17.63,9.16,-75,1
1714686688,2024-05-02 23:51,58.40,987.77,1012.34,204,17.53,9.29,-75,1
1714686988,2024-05-02 23:56,58.78,987.80,1012.38,204,17.41,9.27,-74,1