1714687588,2024-05-03 00:06,60.39,987.92,1012.49,204,17.12,9.41,-75,1
1714687888,2024-05-03 00:11,61.34,987.94,1012.52,204,16.98,9.51,-74,1
1714688188,2024-05-03 00:16,60.36,987.99,1012.57,204,16.86,9.15,-74,1
1714688488,2024-05-03 00:21,60.94,988.01,1012.59,204,16.81,9.25,-75,1
1714688788,2024-05-03 00:26,60.53,988.00,1012.58,204,16.80,9.14,-75,1
1714689389,2024-05-03 00:36,62.54,987.99,1012.57,204,16.54,9.38,-75,1
1714689689,2024-05-03 00:41,62.88,987.93,1012.51,204,16.43,9.35,-74,1
1714689989,2024-05-03 00:46,64.41,987.93,1012.51,204,16.27,9.56,-75,1
1714690289,2024-05-03 00:51,64.71,987.99,1012.57,204,16.14,9.51,-74,1
1714690589,2024-05-03 00:56,65.71,987.79,1012.37,204,16.02,9.62,-75,1
1714691189,2024-05-03 01:06,66.47,987.85,1012.42,204,15.81,9.59,-75,1
1714691489,2024-05-03 01:11,69.60,987.81,1012.39,204,15.70,10.17,-75,1
1714691789,2024-05-03 01:16,70.15,987.87,1012.45,204,15.42,10.02,-75,1
1714692089,2024-05-03 01:21,70.36,987.86,1012.44,204,15.51,10.15,-74,1
1714692389,2024-05-03 01:26,70.64,987.91,1012.49,204,15.52,10.22,-74,1
1714692690,2024-05-03 01:31,70.46,987.91,1012.49,204,15.48,10.15,-73,1
1714692990,2024-05-03 01:36,71.38,987.93,1012.50,204,15.36,10.22,-73,1
1714693290,2024-05-03 01:41,70.36,987.73,1012.31,204,15.37,10.02,-74,1
1714693590,2024-05-03 01:46,70.34,987.91,1012.49,204,15.26,9.91,-73,1
1714693890,2024-05-03 01:51,71.95,987.87,1012.44,204,15.25,10.24,-73,1
1714694190,2024-05-03 01:56,72.27,987.89,1012.47,204,15.22,10.27,-73,1
1714694490,2024-05-03 02:01,73.30,987.94,1012.52,204,15.18,10.45,-74,1
1714694790,2024-05-03 02:06,73.10,987.49,1012.07,204,15.14,10.37,-76,1
1714695090,2024-05-03 02:11,73.15,987.88,1012.46,204,15.13,10.37,-76,1
1714695390,2024-05-03 02:16,73.35,987.97,1012.55,204,15.14,10.42,-76,1
1714695690,2024-05-03 02:21,72.71,987.96,1012.53,204,15.16,10.31,-76,1
1714695991,2024-05-03 02:26,74.55,987.96,1012.54,204,15.17,10.69,-76,1
1714696291,2024-05-03 02:31,73.24,987.69,1012.27,204,15.15,10.41,-76,1
1714696591,2024-05-03 02:36,74.22,987.92,1012.49,204,15.10,10.56,-76,1
1714696891,2024-05-03 02:41,74.46,987.97,1012.55,204,15.00,10.51,-76,1
1714697191,2024-05-03 02:46,78.09,988.00,1012.58,204,14.86,11.09,-76,1
1714697491,2024-05-03 02:51,79.40,987.99,1012.57,204,14.72,11.20,-79,1
1714697791,2024-05-03 02:56,79.55,987.94,1012.52,204,14.61,11.13,-78,1
1714698091,2024-05-03 03:01,80.11,987.99,1012.57,204,14.53,11.15,-80,1
1714698391,2024-05-03 03:06,80.20,987.95,1012.53,204,14.44,11.08,-77,1
1714698691,2024-05-03 03:11,79.78,987.99,1012.57,204,14.33,10.90,-77,1
1714698991,2024-05-03 03:16,81.45,988.02,1012.60,204,14.21,11.09,-77,1
1714699292,2024-05-03 03:21,81.33,988.07,1012.65,204,14.09,10.95,-77,1
1714699592,2024-05-03 03:26,84.22,988.03,1012.61,204,14.02,11.41,-77,1
1714699892,2024-05-03 03:31,84.26,987.98,1012.55,204,13.96,11.36,-77,1
1714700192,2024-05-03 03:36,84.50,988.00,1012.58,204,13.88,11.32,-76,1
1714700492,2024-05-03 03:41,85.82,987.98,1012.56,204,13.77,11.45,-77,1
1714700792,2024-05-03 03:46,86.23,987.87,1012.45,204,13.64,11.39,-76,1
1714701092,2024-05-03 03:51,86.70,987.92,1012.50,204,13.54,11.38,-76,1
1714701392,2024-05-03 03:56,88.33,987.90,1012.48,204,13.46,11.58,-76,1
1714701692,2024-05-03 04:01,89.34,987.83,1012.41,204,13.38,11.67,-76,1
1714701992,2024-05-03 04:06,89.95,987.82,1012.39,204,13.29,11.69,-76,1
1714702292,2024-05-03 04:11,91.27,987.80,1012.38,204,13.22,11.84,-76,1
1714702593,2024-05-03 04:16,91.20,987.76,1012.34,204,13.13,11.74,-76,1
1714702893,2024-05-03 04:21,91.70,987.74,1012.32,204,13.07,11.76,-76,1
1714703193,2024-05-03 04:26,91.07,987.74,1012.32,204,13.00,11.59,-76,1
1714703493,2024-05-03 04:31,92.39,987.74,1012.32,204,12.82,11.63,-76,1
1714703793,2024-05-03 04:36,93.40,987.71,1012.29,204,12.88,11.85,-76,1
1714704093,2024-05-03 04:41,93.72,987.67,1012.25,204,12.81,11.83,-76,1
1714704393,2024-05-03 04:46,93.92,987.67,1012.24,204,12.73,11.79,-76,1
1714704693,2024-05-03 04:51,94.20,987.64,1012.21,204,12.68,11.78,-76,1
1714704993,2024-05-03 04:56,94.87,987.63,1012.21,204,12.63,11.84,-76,1
1714705293,2024-05-03 05:01,94.48,987.64,1012.22,204,12.59,11.74,-76,1
1714705593,2024-05-03 05:06,95.72,987.65,1012.22,204,12.55,11.90,-76,1
1714705893,2024-05-03 05:11,95.42,987.62,1012.20,204,12.53,11.83,-76,1
1714706194,2024-05-03 05:16,94.10,987.68,1012.25,204,12.53,11.62,-76,1
1714706494,2024-05-03 05:21,93.80,987.66,1012.24,204,12.53,11.57,-76,1
1714706794,2024-05-03 05:26,93.18,987.66,1012.24,204,12.54,11.48,-76,1
1714707094,2024-05-03 05:31,94.80,987.66,1012.24,204,12.57,11.77,-76,1
1714707394,2024-05-03 05:36,94.63,987.67,1012.25,204,12.63,11.80,-76,1
1714707694,2024-05-03 05:41,93.87,987.66,1012.24,204,12.70,11.75,-75,1
1714707994,2024-05-03 05:46,93.74,987.69,1012.27,204,12.79,11.82,-76,1
1714708294,2024-05-03 05:51,92.94,987.72,1012.30,204,12.87,11.77,-76,1
1714708594,2024-05-03 05:56,91.91,987.71,1012.28,204,13.01,11.74,-76,1
1714708894,2024-05-03 06:01,89.81,987.78,1012.36,204,13.18,11.55,-76,1
1714709195,2024-05-03 06:06,88.48,987.81,1012.39,204,13.39,11.54,-76,1
1714709495,2024-05-03 06:11,87.17,987.76,1012.34,204,13.69,11.61,-76,1
1714709795,2024-05-03 06:16,80.86,987.79,1012.37,204,15.16,11.91,-74,1
1714710095,2024-05-03 06:21,71.65,987.80,1012.38,204,16.65,11.52,-74,1
1714710395,2024-05-03 06:26,64.33,987.68,1012.26,204,18.30,11.47,-74,1
1714710695,2024-05-03 06:31,59.29,987.65,1012.23,204,19.75,11.60,-74,1
1714710995,2024-05-03 06:36,56.86,987.68,1012.26,204,20.72,11.88,-74,1
1714711295,2024-05-03 06:41,56.68,987.73,1012.31,204,21.94,12.97,-75,1
1714711595,2024-05-03 06:46,54.28,987.75,1012.33,204,22.42,12.75,-74,1
1714711895,2024-05-03 06:51,51.31,987.80,1012.37,204,22.23,11.72,-74,1
1714712195,2024-05-03 06:56,52.12,987.80,1012.38,204,21.85,11.61,-74,1
1714712495,2024-05-03 07:01,51.91,987.85,1012.43,204,22.02,11.71,-74,1
1714712796,2024-05-03 07:06,52.07,987.85,1012.43,204,22.07,11.80,-74,1
1714713096,2024-05-03 07:11,53.30,987.88,1012.46,204,21.10,11.25,-75,1
1714713396,2024-05-03 07:16,55.90,987.91,1012.49,204,19.65,10.62,-74,1
1714713696,2024-05-03 07:21,59.04,988.00,1012.57,204,18.56,10.42,-74,1
1714713996,2024-05-03 07:26,61.83,988.05,1012.63,204,17.92,10.51,-74,1
1714714296,2024-05-03 07:31,63.20,988.10,1012.67,204,17.56,10.50,-74,1
1714714596,2024-05-03 07:36,63.61,988.12,1012.69,204,17.40,10.44,-74,1
1714714896,2024-05-03 07:41,65.09,988.11,1012.69,204,17.35,10.74,-74,1
1714715196,2024-05-03 07:46,64.56,988.14,1012.72,204,17.39,10.66,-73,1
1714715496,2024-05-03 07:51,64.43,988.14,1012.72,204,17.50,10.73,-74,1
1714715796,2024-05-03 07:56,63.08,988.14,1012.71,204,17.66,10.57,-73,1
1714716097,2024-05-03 08:01,60.82,988.14,1012.72,204,17.83,10.18,-74,1
1714716397,2024-05-03 08:06,58.70,988.15,1012.73,204,18.00,9.81,-74,1
1714716697,2024-05-03 08:11,57.47,988.09,1012.67,204,18.16,9.64,-74,1
1714716997,2024-05-03 08:16,56.69,988.03,1012.61,204,18.32,9.59,-74,1
1714717297,2024-05-03 08:21,55.69,987.94,1012.52,204,18.49,9.48,-74,1
1714717597,2024-05-03 08:26,54.84,987.99,1012.57,204,18.64,9.39,-73,1
1714717897,2024-05-03 08:31,52.95,987.96,1012.54,204,18.73,8.96,-74,1
1714718197,2024-05-03 08:36,54.45,987.92,1012.50,204,18.87,9.50,-74,1
1714718497,2024-05-03 08:41,52.54,988.00,1012.58,204,19.08,9.17,-74,1
1714718797,2024-05-03 08:46,52.18,988.02,1012.60,204,19.23,9.20,-77,1
1714719098,2024-05-03 08:51,53.74,988.06,1012.63,204,19.37,9.77,-75,1
1714719398,2024-05-03 08:56,52.30,988.05,1012.63,204,19.45,9.44,-77,1
1714719698,2024-05-03 09:01,51.55,988.05,1012.63,204,19.60,9.37,-75,1
1714719998,2024-05-03 09:06,50.86,988.02,1012.60,204,19.77,9.32,-77,1
1714720298,2024-05-03 09:11,51.56,988.06,1012.64,204,19.96,9.70,-75,1
1714720598,2024-05-03 09:16,52.70,988.07,1012.65,204,20.16,10.21,-76,1
1714720898,2024-05-03 09:21,53.17,988.14,1012.72,204,20.32,10.49,-76,1
1714721198,2024-05-03 09:26,50.37,988.16,1012.73,204,20.46,9.81,-77,1
1714721498,2024-05-03 09:31,50.35,988.16,1012.74,204,20.56,9.90,-77,1
1714722098,2024-05-03 09:41,51.98,988.29,1012.87,204,20.75,10.55,-75,1
1714722399,2024-05-03 09:46,50.23,988.28,1012.86,204,20.93,10.20,-77,1
1714722699,2024-05-03 09:51,50.17,988.27,1012.85,204,21.09,10.33,-79,1
1714722999,2024-05-03 09:56,47.80,988.34,1012.92,204,21.22,9.73,-79,1
1714723299,2024-05-03 10:01,50.45,988.32,1012.90,204,21.32,10.63,-77,1
1714723599,2024-05-03 10:06,49.88,988.38,1012.96,204,21.43,10.56,-77,1
1714723899,2024-05-03 10:11,50.82,988.37,1012.95,204,21.56,10.96,-77,1
1714724199,2024-05-03 10:16,50.48,988.20,1012.78,204,21.63,10.92,-82,1
1714724499,2024-05-03 10:21,47.03,988.37,1012.95,204,21.63,9.86,-80,1
1714724799,2024-05-03 10:26,48.57,988.36,1012.94,204,21.73,10.44,-78,1
1714725099,2024-05-03 10:31,48.16,988.38,1012.96,204,21.84,10.41,-77,1
1714725399,2024-05-03 10:36,46.10,988.32,1012.90,204,22.03,9.93,-78,1
1714725700,2024-05-03 10:41,45.00,988.40,1012.98,204,22.18,9.71,-77,1
1714726000,2024-05-03 10:46,46.37,988.48,1013.06,204,22.29,10.25,-78,1
1714726300,2024-05-03 10:51,43.37,988.39,1012.97,204,22.39,9.35,-77,1
1714726600,2024-05-03 10:56,45.88,988.42,1013.00,204,22.47,10.26,-77,1
1714726900,2024-05-03 11:01,45.37,988.48,1013.05,204,22.52,10.14,-77,1
1714727200,2024-05-03 11:06,45.75,988.53,1013.11,204,22.63,10.36,-77,1
1714727500,2024-05-03 11:11,45.46,988.51,1013.09,204,22.72,10.35,-81,1
1714727800,2024-05-03 11:16,45.46,988.51,1013.09,204,22.83,10.45,-82,1
1714728100,2024-05-03 11:21,45.37,988.48,1013.06,204,22.95,10.52,-83,1
1714728400,2024-05-03 11:26,45.31,988.54,1013.12,204,23.00,10.55,-81,1
1714728700,2024-05-03 11:31,46.57,988.55,1013.13,204,23.09,11.05,-79,1
1714729000,2024-05-03 11:36,45.50,988.57,1013.14,204,23.21,10.81,-76,1
1714729301,2024-05-03 11:41,44.14,988.62,1013.19,204,23.24,10.38,-76,1
1714729601,2024-05-03 11:46,44.88,988.53,1013.11,204,23.04,10.45,-77,1
1714730204,2024-05-03 11:56,46.57,988.63,1013.21,204,23.29,11.23,-76,1
1714730504,2024-05-03 12:01,45.82,988.64,1013.22,204,23.44,11.12,-77,1
1714730804,2024-05-03 12:06,45.17,988.65,1013.23,204,23.59,11.04,-80,1
1714731104,2024-05-03 12:11,44.97,988.65,1013.23,204,23.65,11.03,-78,1
1714731404,2024-05-03 12:16,45.36,988.70,1013.28,204,23.51,11.03,-78,1
1714731704,2024-05-03 12:21,45.63,988.64,1013.21,204,23.56,11.17,-78,1
1714732004,2024-05-03 12:26,44.88,988.52,1013.10,204,23.62,10.97,-78,1
1714732608,2024-05-03 12:36,44.72,988.56,1013.14,204,23.87,11.14,-78,1
1714732908,2024-05-03 12:41,43.66,988.56,1013.13,204,23.99,10.89,-77,1
1714733208,2024-05-03 12:46,44.04,988.58,1013.16,204,24.09,11.11,-77,1
1714733508,2024-05-03 12:51,43.53,988.64,1013.22,204,24.24,11.07,-76,1
1714733808,2024-05-03 12:56,44.48,988.64,1013.22,204,24.36,11.51,-76,1
1714734108,2024-05-03 13:01,43.90,988.54,1013.12,204,24.45,11.39,-77,1
1714734408,2024-05-03 13:06,44.04,988.44,1013.02,204,24.56,11.54,-78,1
1714734708,2024-05-03 13:11,42.51,988.55,1013.12,204,24.54,10.99,-79,1
1714735008,2024-05-03 13:16,43.45,988.52,1013.10,204,24.61,11.38,-81,1
1714735308,2024-05-03 13:21,42.99,988.52,1013.10,204,24.66,11.26,-76,1
1714735609,2024-05-03 13:26,40.60,988.56,1013.14,204,24.71,10.45,-77,1
1714735909,2024-05-03 13:31,43.09,988.63,1013.21,204,24.77,11.40,-78,1
1714736209,2024-05-03 13:36,40.47,988.64,1013.22,204,24.86,10.53,-79,1
1714736509,2024-05-03 13:41,39.92,988.40,1012.98,204,24.87,10.34,-76,1
1714736809,2024-05-03 13:46,40.38,988.53,1013.11,204,24.93,10.56,-74,1
1714737109,2024-05-03 13:51,41.86,988.45,1013.03,204,24.97,11.14,-79,1
1714737409,2024-05-03 13:56,41.21,988.47,1013.04,204,24.97,10.91,-77,1
1714737709,2024-05-03 14:01,42.27,988.41,1012.98,204,25.14,11.44,-76,1
1714738009,2024-05-03 14:06,41.33,988.34,1012.91,204,25.22,11.17,-75,1
1714738309,2024-05-03 14:11,39.83,988.37,1012.94,204,25.25,10.64,-75,1
1714738610,2024-05-03 14:16,40.36,988.31,1012.89,204,25.26,10.85,-76,1
1714738910,2024-05-03 14:21,39.96,988.34,1012.92,204,25.32,10.76,-75,1
1714739210,2024-05-03 14:26,36.15,988.31,1012.89,204,25.35,9.28,-77,1
1714739510,2024-05-03 14:31,38.70,988.33,1012.91,204,25.30,10.26,-77,1
1714739810,2024-05-03 14:36,37.88,988.35,1012.92,204,25.19,9.84,-75,1
1714740110,2024-05-03 14:41,37.00,988.32,1012.89,204,25.02,9.34,-75,1
1714740410,2024-05-03 14:46,37.18,988.37,1012.95,204,24.97,9.37,-75,1
1714740710,2024-05-03 14:51,37.44,988.39,1012.96,204,24.98,9.48,-75,1
1714741010,2024-05-03 14:56,38.15,988.42,1013.00,204,25.04,9.81,-75,1
1714741310,2024-05-03 15:01,37.27,988.33,1012.91,204,25.13,9.54,-75,1
1714741610,2024-05-03 15:06,37.61,988.36,1012.93,204,25.16,9.70,-75,1
1714741910,2024-05-03 15:11,37.50,988.34,1012.92,204,25.21,9.70,-75,1
1714742211,2024-05-03 15:16,37.78,988.31,1012.89,204,25.31,9.91,-75,1
1714742511,2024-05-03 15:21,34.65,988.30,1012.88,204,25.44,8.74,-75,1
1714742811,2024-05-03 15:26,37.39,988.30,1012.87,204,25.58,9.99,-75,1
1714743111,2024-05-03 15:31,35.55,988.31,1012.89,204,25.81,9.44,-75,1
1714743411,2024-05-03 15:36,34.83,988.32,1012.90,204,25.91,9.23,-76,1
1714743711,2024-05-03 15:41,34.39,988.33,1012.91,204,25.95,9.07,-80,1
1714744011,2024-05-03 15:46,32.87,988.31,1012.89,204,26.02,8.46,-79,1
1714744311,2024-05-03 15:51,33.34,988.26,1012.84,204,26.07,8.72,-79,1
1714744611,2024-05-03 15:56,33.95,988.23,1012.81,204,26.10,9.01,-76,1
1714744911,2024-05-03 16:01,32.15,988.24,1012.82,204,26.34,8.42,-77,1
1714745211,2024-05-03 16:06,33.63,988.26,1012.83,204,26.49,9.21,-76,1
1714745512,2024-05-03 16:11,32.83,988.26,1012.84,204,26.57,8.92,-76,1
1714745812,2024-05-03 16:16,32.34,988.27,1012.84,204,26.33,8.49,-76,1
1714746112,2024-05-03 16:21,31.71,988.35,1012.92,204,26.08,7.99,-76,1
1714746412,2024-05-03 16:26,34.39,988.32,1012.89,204,26.20,9.29,-77,1
1714746712,2024-05-03 16:31,35.06,988.36,1012.93,204,26.37,9.73,-76,1
1714747315,2024-05-03 16:41,34.87,988.44,1013.02,204,26.54,9.80,-76,1
1714747615,2024-05-03 16:46,32.99,988.45,1013.03,204,26.55,8.98,-76,1
1714747918,2024-05-03 16:51,33.11,988.45,1013.03,204,26.47,8.97,-76,1
1714748218,2024-05-03 16:56,33.32,988.38,1012.96,204,26.37,8.97,-76,1
1714748518,2024-05-03 17:01,35.71,988.42,1013.00,204,26.32,9.96,-76,1
1714748818,2024-05-03 17:06,35.32,988.44,1013.01,204,26.14,9.63,-75,1
1714749118,2024-05-03 17:11,35.22,988.41,1012.99,204,26.10,9.56,-76,1
1714749418,2024-05-03 17:16,35.11,988.47,1013.05,204,25.96,9.39,-75,1
1714749719,2024-05-03 17:21,35.18,988.45,1013.03,204,25.90,9.37,-76,1
1714750019,2024-05-03 17:26,35.87,988.43,1013.00,204,25.83,9.59,-77,1
1714750319,2024-05-03 17:31,36.05,988.43,1013.00,204,25.85,9.68,-76,1
1714750619,2024-05-03 17:36,34.70,988.41,1012.99,204,25.76,9.04,-77,1
1714750919,2024-05-03 17:41,34.68,988.36,1012.94,204,25.57,8.86,-78,1
1714751219,2024-05-03 17:46,35.69,988.36,1012.93,204,25.54,9.26,-77,1
1714751519,2024-05-03 17:51,36.12,988.44,1013.02,204,25.61,9.50,-76,1
1714751819,2024-05-03 17:56,35.09,988.44,1013.02,204,25.63,9.09,-76,1
1714752419,2024-05-03 18:06,35.86,988.46,1013.04,204,25.72,9.49,-76,1
1714752719,2024-05-03 18:11,35.52,988.48,1013.06,204,25.70,9.33,-77,1
1714753019,2024-05-03 18:16,36.56,988.43,1013.01,204,25.57,9.65,-77,1
1714753320,2024-05-03 18:22,37.27,988.53,1013.11,204,25.57,9.93,-76,1
1714753620,2024-05-03 18:27,36.26,988.53,1013.11,204,25.47,9.44,-76,1
1714754223,2024-05-03 18:37,35.17,988.55,1013.13,204,25.44,8.96,-76,1
1714754826,2024-05-03 18:47,34.48,988.49,1013.07,204,25.06,8.33,-77,1
1714755126,2024-05-03 18:52,36.29,988.63,1013.21,204,24.87,8.92,-76,1
1714755426,2024-05-03 18:57,36.21,988.70,1013.28,204,24.32,8.40,-79,1
1714755726,2024-05-03 19:02,36.89,988.71,1013.29,204,24.49,8.82,-79,1
1714756026,2024-05-03 19:07,36.79,988.71,1013.29,204,24.26,8.58,-80,1
1714756326,2024-05-03 19:12,37.16,988.69,1013.26,204,24.05,8.54,-79,1
1714756626,2024-05-03 19:17,37.81,988.74,1013.32,204,23.84,8.61,-80,1
1714756927,2024-05-03 19:22,38.51,988.79,1013.37,204,23.63,8.70,-80,1
1714757227,2024-05-03 19:27,41.31,988.87,1013.45,204,23.42,9.55,-81,1
1714757527,2024-05-03 19:32,42.08,988.91,1013.49,204,23.28,9.70,-78,1
1714757827,2024-05-03 19:37,43.90,989.03,1013.61,204,23.17,10.23,-79,1
1714758127,2024-05-03 19:42,47.18,989.05,1013.63,204,22.93,11.10,-80,1
1714758427,2024-05-03 19:47,48.38,988.99,1013.57,204,22.65,11.22,-78,1
1714758727,2024-05-03 19:52,48.71,989.04,1013.62,204,22.40,11.09,-80,1
1714759027,2024-05-03 19:57,49.70,989.09,1013.67,204,22.15,11.17,-79,1
1714759327,2024-05-03 20:02,50.73,989.08,1013.65,204,21.89,11.24,-79,1
1714759627,2024-05-03 20:07,51.08,989.18,1013.75,204,21.64,11.11,-79,1
1714759927,2024-05-03 20:12,51.42,989.18,1013.76,204,21.37,10.96,-79,1
1714760227,2024-05-03 20:17,51.73,989.24,1013.82,204,21.13,10.83,-80,1
1714760528,2024-05-03 20:22,52.61,989.30,1013.88,204,20.91,10.88,-80,1
1714760828,2024-05-03 20:27,53.30,989.34,1013.92,204,20.68,10.86,-80,1
1714761128,2024-05-03 20:32,54.18,989.39,1013.97,204,20.46,10.91,-79,1
1714761428,2024-05-03 20:37,54.95,989.44,1014.02,204,20.27,10.94,-79,1
1714761728,2024-05-03 20:42,54.46,989.51,1014.09,204,20.09,10.64,-80,1
1714762028,2024-05-03 20:47,55.15,989.57,1014.15,204,19.92,10.67,-80,1
1714762328,2024-05-03 20:52,55.08,989.67,1014.25,204,19.73,10.48,-79,1
1714762628,2024-05-03 20:57,56.26,989.70,1014.28,204,19.58,10.65,-79,1
1714762928,2024-05-03 21:02,56.95,989.72,1014.30,204,19.44,10.71,-79,1
1714763228,2024-05-03 21:07,57.12,989.75,1014.33,204,19.30,10.62,-80,1
1714763528,2024-05-03 21:12,57.52,989.82,1014.40,204,19.15,10.58,-79,1
1714763829,2024-05-03 21:17,58.04,989.78,1014.36,204,19.00,10.58,-81,1
1714764129,2024-05-03 21:22,58.19,989.84,1014.42,204,18.86,10.48,-79,1
1714764429,2024-05-03 21:27,58.81,989.91,1014.49,204,18.42,10.23,-80,1
1714764729,2024-05-03 21:32,59.83,989.93,1014.51,204,18.55,10.61,-81,1
1714765029,2024-05-03 21:37,60.26,989.99,1014.57,204,18.39,10.57,-81,1
1714765329,2024-05-03 21:42,61.04,989.99,1014.57,204,18.23,10.61,-81,1
1714765629,2024-05-03 21:47,61.69,990.05,1014.63,204,18.09,10.64,-81,1
1714765929,2024-05-03 21:52,64.88,990.03,1014.60,204,17.94,11.25,-79,1
1714766229,2024-05-03 21:57,66.97,990.02,1014.60,204,17.81,11.61,-79,1
1714766529,2024-05-03 22:02,68.53,990.00,1014.58,204,17.68,11.83,-76,1
1714766829,2024-05-03 22:07,68.80,989.98,1014.55,204,17.52,11.74,-76,1
1714767130,2024-05-03 22:12,68.79,989.99,1014.56,204,17.40,11.62,-76,1
1714767430,2024-05-03 22:17,68.58,990.03,1014.61,204,17.25,11.43,-76,1
1714767730,2024-05-03 22:22,70.68,990.02,1014.60,204,17.09,11.74,-77,1
1714768030,2024-05-03 22:27,70.12,990.06,1014.64,204,16.92,11.45,-77,1
1714768331,2024-05-03 22:32,70.92,990.05,1014.63,204,16.79,11.50,-77,1
1714768631,2024-05-03 22:37,71.32,990.09,1014.67,204,16.65,11.45,-76,1
1714768931,2024-05-03 22:42,73.02,990.11,1014.68,204,16.51,11.67,-76,1
1714769231,2024-05-03 22:47,73.66,990.10,1014.68,204,16.37,11.67,-74,1
1714769531,2024-05-03 22:52,74.23,990.12,1014.70,204,16.23,11.65,-78,1
1714769831,2024-05-03 22:57,75.37,990.14,1014.72,204,16.25,11.90,-78,1
1714770131,2024-05-03 23:02,74.72,990.13,1014.71,204,16.22,11.74,-79,1
1714770432,2024-05-03 23:07,75.01,990.16,1014.74,204,16.18,11.76,-79,1
1714770732,2024-05-03 23:12,75.39,990.11,1014.69,204,16.11,11.77,-80,1
1714771032,2024-05-03 23:17,75.64,990.12,1014.70,204,16.02,11.73,-80,1
1714771332,2024-05-03 23:22,77.36,990.10,1014.68,204,15.92,11.98,-79,1
1714771632,2024-05-03 23:27,77.25,990.19,1014.77,204,15.86,11.90,-80,1
1714771932,2024-05-03 23:32,76.70,990.18,1014.76,204,15.76,11.69,-81,1
1714772232,2024-05-03 23:37,77.07,990.19,1014.76,204,15.71,11.72,-76,1
1714772532,2024-05-03 23:42,79.41,990.20,1014.78,204,15.65,12.11,-77,1
1714772832,2024-05-03 23:47,80.68,990.25,1014.82,204,15.56,12.27,-75,1
1714773132,2024-05-03 23:52,79.31,990.31,1014.89,204,15.49,11.94,-77,1
1714773432,2024-05-03 23:57,77.49,990.33,1014.91,204,15.46,11.56,-77,1