1714773733,2024-05-04 00:02,76.93,990.39,1014.96,204,15.36,11.35,-79,1
1714774033,2024-05-04 00:07,76.86,990.44,1015.01,204,15.27,11.25,-79,1
1714774333,2024-05-04 00:12,77.79,990.47,1015.05,204,15.19,11.35,-78,1
1714774633,2024-05-04 00:17,78.50,990.48,1015.06,204,15.10,11.40,-79,1
1714774933,2024-05-04 00:22,77.89,990.47,1015.05,204,14.99,11.18,-79,1
1714775536,2024-05-04 00:32,80.00,990.50,1015.08,204,14.74,11.34,-78,1
1714775836,2024-05-04 00:37,83.02,990.47,1015.05,204,14.63,11.79,-78,1
1714776136,2024-05-04 00:42,81.10,990.47,1015.05,204,14.54,11.35,-78,1
1714776436,2024-05-04 00:47,85.80,990.52,1015.10,204,14.48,12.14,-77,1
1714776736,2024-05-04 00:52,85.53,990.46,1015.04,204,14.38,12.00,-77,1
1714777036,2024-05-04 00:57,84.19,990.45,1015.03,204,14.30,11.68,-77,1
1714777337,2024-05-04 01:02,83.16,990.44,1015.02,204,14.24,11.43,-83,1
1714777637,2024-05-04 01:07,83.21,990.35,1014.93,204,14.17,11.38,-78,1
1714777937,2024-05-04 01:12,83.19,990.39,1014.97,204,14.07,11.27,-79,1
1714778237,2024-05-04 01:17,82.46,990.36,1014.94,204,13.97,11.04,-79,1
1714778537,2024-05-04 01:22,82.14,990.41,1014.99,204,13.96,10.97,-80,1
1714778837,2024-05-04 01:27,82.55,990.39,1014.97,204,13.91,11.00,-79,1
1714779137,2024-05-04 01:32,83.74,990.40,1014.98,204,13.86,11.17,-78,1
1714779437,2024-05-04 01:37,84.84,990.42,1014.99,204,13.82,11.33,-78,1
1714779737,2024-05-04 01:42,85.85,990.40,1014.98,204,13.78,11.46,-80,1
1714780037,2024-05-04 01:47,86.95,990.39,1014.97,204,13.72,11.60,-78,1
1714780337,2024-05-04 01:52,88.07,990.39,1014.97,204,13.65,11.72,-78,1
1714780638,2024-05-04 01:57,87.16,990.40,1014.98,204,13.59,11.51,-79,1
1714780938,2024-05-04 02:02,85.05,990.39,1014.97,204,13.56,11.11,-79,1
1714781238,2024-05-04 02:07,85.12,990.31,1014.89,204,13.52,11.08,-79,1
1714781538,2024-05-04 02:12,85.31,990.32,1014.90,204,13.46,11.06,-79,1
1714781838,2024-05-04 02:17,85.89,990.29,1014.87,204,13.43,11.13,-78,1
1714782138,2024-05-04 02:22,86.40,990.29,1014.87,204,13.41,11.20,-79,1
1714782438,2024-05-04 02:27,86.53,990.32,1014.90,204,13.40,11.21,-79,1
1714782738,2024-05-04 02:32,86.60,990.31,1014.89,204,13.38,11.20,-79,1
1714783038,2024-05-04 02:37,87.11,990.35,1014.93,204,13.32,11.23,-79,1
1714783338,2024-05-04 02:42,86.56,990.35,1014.93,204,13.28,11.10,-79,1
1714783638,2024-05-04 02:47,86.61,990.35,1014.93,204,13.25,11.08,-79,1
1714783938,2024-05-04 02:52,87.00,990.37,1014.95,204,13.26,11.15,-79,1
1714784239,2024-05-04 02:57,86.46,990.35,1014.93,204,13.25,11.05,-78,1
1714784539,2024-05-04 03:02,86.91,990.32,1014.90,204,13.24,11.12,-79,1
1714784839,2024-05-04 03:07,86.63,990.28,1014.86,204,13.21,11.04,-79,1
1714785139,2024-05-04 03:12,88.24,990.33,1014.91,204,13.15,11.26,-79,1
1714785439,2024-05-04 03:17,88.76,990.34,1014.92,204,13.17,11.37,-79,1
1714785739,2024-05-04 03:22,88.51,990.31,1014.89,204,13.14,11.30,-79,1
1714786039,2024-05-04 03:27,88.41,990.29,1014.87,204,13.14,11.28,-79,1
1714786339,2024-05-04 03:32,87.58,990.33,1014.91,204,13.13,11.13,-79,1
1714786639,2024-05-04 03:37,87.87,990.32,1014.90,204,13.08,11.13,-78,1
1714786939,2024-05-04 03:42,88.40,990.39,1014.97,204,13.09,11.23,-79,1
1714787240,2024-05-04 03:47,87.06,990.36,1014.94,204,13.07,10.98,-78,1
1714787540,2024-05-04 03:52,85.92,990.42,1015.00,204,13.02,10.73,-79,1
1714787840,2024-05-04 03:57,85.64,990.43,1015.01,204,12.94,10.60,-79,1
1714788140,2024-05-04 04:02,85.04,990.45,1015.03,204,12.65,10.21,-79,1
1714788440,2024-05-04 04:07,85.21,990.41,1014.99,204,12.76,10.35,-80,1
1714788740,2024-05-04 04:12,86.98,990.42,1014.99,204,12.25,10.16,-79,1
1714789040,2024-05-04 04:17,87.59,990.40,1014.97,204,12.61,10.62,-80,1
1714789340,2024-05-04 04:22,90.90,990.21,1014.79,204,12.59,11.15,-79,1
1714789640,2024-05-04 04:27,90.70,990.24,1014.82,204,12.56,11.09,-79,1
1714789940,2024-05-04 04:32,88.74,990.39,1014.97,204,12.52,10.72,-79,1
1714790240,2024-05-04 04:37,86.95,990.48,1015.06,204,12.45,10.35,-79,1
1714790540,2024-05-04 04:42,86.66,990.48,1015.06,204,12.33,10.18,-78,1
1714790841,2024-05-04 04:47,86.32,990.39,1014.97,204,12.21,10.00,-78,1
1714791141,2024-05-04 04:52,87.66,990.47,1015.05,204,12.06,10.09,-79,1
1714791441,2024-05-04 04:57,89.73,990.47,1015.05,204,12.08,10.45,-78,1
1714791741,2024-05-04 05:02,92.32,990.42,1015.00,204,12.06,10.86,-79,1
1714792041,2024-05-04 05:07,93.87,990.46,1015.04,204,12.06,11.11,-79,1
1714792341,2024-05-04 05:12,93.35,990.49,1015.07,204,12.06,11.03,-79,1
1714792641,2024-05-04 05:17,92.18,990.49,1015.07,204,12.11,10.89,-79,1
1714792942,2024-05-04 05:22,90.52,990.50,1015.08,204,12.19,10.70,-79,1
1714793242,2024-05-04 05:27,89.61,990.53,1015.11,204,12.26,10.61,-79,1
1714793542,2024-05-04 05:32,90.12,990.54,1015.12,204,12.32,10.76,-79,1
1714793842,2024-05-04 05:37,88.92,990.54,1015.12,204,12.39,10.62,-79,1
1714794142,2024-05-04 05:42,88.44,990.61,1015.19,204,12.51,10.66,-79,1
1714794442,2024-05-04 05:47,87.89,990.63,1015.21,204,12.65,10.71,-78,1
1714794742,2024-05-04 05:52,87.04,990.70,1015.28,204,12.82,10.73,-80,1
1714795042,2024-05-04 05:57,86.25,990.67,1015.25,204,13.02,10.79,-80,1
1714795343,2024-05-04 06:02,85.60,990.63,1015.20,204,13.25,10.90,-80,1
1714795643,2024-05-04 06:07,85.93,990.65,1015.23,204,13.47,11.17,-80,1
1714795943,2024-05-04 06:12,84.50,990.72,1015.29,204,13.71,11.16,-80,1
1714796243,2024-05-04 06:17,83.87,990.76,1015.34,204,13.96,11.29,-79,1
1714796543,2024-05-04 06:22,83.71,990.75,1015.33,204,14.10,11.40,-80,1
1714796843,2024-05-04 06:27,83.87,990.69,1015.27,204,14.31,11.63,-79,1
1714797143,2024-05-04 06:32,83.41,990.71,1015.28,204,14.57,11.80,-79,1
1714797443,2024-05-04 06:37,84.46,990.71,1015.29,204,14.76,12.18,-76,1
1714797743,2024-05-04 06:42,81.59,990.76,1015.34,204,15.03,11.92,-77,1
1714798043,2024-05-04 06:47,81.05,990.80,1015.37,204,15.15,11.93,-77,1
1714798344,2024-05-04 06:52,81.93,990.73,1015.31,204,15.37,12.31,-76,1
1714798644,2024-05-04 06:57,81.96,990.72,1015.30,204,16.00,12.93,-76,1
1714798944,2024-05-04 07:02,79.68,990.72,1015.30,204,16.84,13.32,-76,1
1714799244,2024-05-04 07:07,77.46,990.72,1015.30,204,17.76,13.78,-76,1
1714799544,2024-05-04 07:12,72.92,990.75,1015.33,204,18.38,13.45,-76,1
1714799844,2024-05-04 07:17,72.73,990.72,1015.30,204,18.29,13.33,-76,1
1714800144,2024-05-04 07:22,73.49,990.71,1015.28,204,18.04,13.25,-76,1
1714800444,2024-05-04 07:27,73.28,990.74,1015.32,204,17.81,12.98,-76,1
1714800744,2024-05-04 07:32,73.24,990.74,1015.32,204,17.47,12.64,-76,1
1714801044,2024-05-04 07:37,74.48,990.70,1015.28,204,17.60,13.02,-76,1
1714801344,2024-05-04 07:42,76.05,990.72,1015.29,204,17.49,13.24,-76,1
1714801645,2024-05-04 07:47,77.39,990.74,1015.32,204,17.61,13.62,-76,1
1714801945,2024-05-04 07:52,78.63,990.75,1015.33,204,17.78,14.03,-76,1
1714802245,2024-05-04 07:57,78.18,990.82,1015.40,204,17.82,13.98,-75,1
1714802545,2024-05-04 08:02,77.01,990.80,1015.38,204,18.12,14.04,-77,1
1714802845,2024-05-04 08:07,72.61,990.87,1015.45,204,18.29,13.30,-76,1
1714803145,2024-05-04 08:12,72.49,990.93,1015.51,204,18.41,13.39,-77,1
1714803445,2024-05-04 08:17,71.57,990.88,1015.46,204,18.55,13.33,-76,1
1714803745,2024-05-04 08:22,71.85,990.71,1015.29,204,18.69,13.52,-77,1
1714804045,2024-05-04 08:27,70.92,990.94,1015.52,204,18.82,13.45,-76,1
1714804345,2024-05-04 08:32,68.63,991.01,1015.59,204,19.02,13.14,-76,1
1714804645,2024-05-04 08:37,69.05,991.01,1015.58,204,19.21,13.41,-78,1
1714804946,2024-05-04 08:42,67.30,991.04,1015.62,204,19.41,13.21,-75,1
1714805246,2024-05-04 08:47,65.63,990.83,1015.41,204,19.61,13.02,-77,1
1714805546,2024-05-04 08:52,63.73,991.01,1015.59,204,19.81,12.76,-78,1
1714805846,2024-05-04 08:57,62.95,991.03,1015.61,204,20.01,12.76,-76,1
1714806146,2024-05-04 09:02,64.55,991.00,1015.58,204,20.25,13.37,-77,1
1714806446,2024-05-04 09:07,64.42,990.99,1015.57,204,20.49,13.56,-78,1
1714806746,2024-05-04 09:12,64.02,990.75,1015.33,204,20.74,13.71,-80,1
1714807046,2024-05-04 09:17,64.83,990.98,1015.56,204,20.97,14.12,-79,1
1714807346,2024-05-04 09:22,64.19,990.98,1015.56,204,21.23,14.21,-77,1
1714807646,2024-05-04 09:27,64.35,990.97,1015.54,204,21.46,14.47,-78,1
1714807946,2024-05-04 09:32,63.70,990.97,1015.55,204,21.75,14.59,-78,1
1714808247,2024-05-04 09:37,63.48,990.98,1015.56,204,22.01,14.78,-78,1
1714808547,2024-05-04 09:42,62.60,990.98,1015.56,204,22.25,14.79,-79,1
1714808847,2024-05-04 09:47,62.38,990.98,1015.56,204,22.50,14.97,-77,1
1714809147,2024-05-04 09:52,62.55,990.99,1015.57,204,22.71,15.21,-77,1
1714809447,2024-05-04 09:57,59.80,990.99,1015.57,204,22.91,14.70,-75,1
1714809747,2024-05-04 10:02,58.38,991.00,1015.58,204,23.09,14.50,-76,1
1714810047,2024-05-04 10:07,55.65,990.98,1015.56,204,23.21,13.87,-78,1
1714810347,2024-05-04 10:12,54.48,991.01,1015.58,204,23.30,13.63,-78,1
1714810647,2024-05-04 10:17,54.46,991.03,1015.61,204,23.37,13.69,-80,1
1714810947,2024-05-04 10:22,53.07,990.98,1015.56,204,23.45,13.36,-84,1
1714811247,2024-05-04 10:27,52.39,991.01,1015.59,204,23.58,13.28,-80,1
1714811548,2024-05-04 10:32,53.05,991.02,1015.60,204,23.68,13.57,-80,1
1714811848,2024-05-04 10:37,53.00,991.00,1015.58,204,23.85,13.71,-80,1
1714812148,2024-05-04 10:42,53.18,991.00,1015.57,204,24.04,13.94,-80,1
1714812448,2024-05-04 10:47,51.77,990.99,1015.57,204,24.24,13.71,-80,1
1714812748,2024-05-04 10:52,51.33,990.93,1015.51,204,24.39,13.72,-80,1
1714813048,2024-05-04 10:57,50.15,990.93,1015.51,204,24.55,13.51,-81,1
1714813348,2024-05-04 11:02,46.85,990.94,1015.52,204,24.69,12.60,-82,1
1714813648,2024-05-04 11:07,45.93,990.96,1015.53,204,24.80,12.39,-81,1
1714813948,2024-05-04 11:12,45.67,990.90,1015.48,204,24.90,12.40,-80,1
1714814248,2024-05-04 11:17,44.18,990.92,1015.50,204,25.08,12.06,-80,1
1714814549,2024-05-04 11:22,42.45,990.95,1015.53,204,25.24,11.59,-80,1
1714814849,2024-05-04 11:27,40.21,990.90,1015.48,204,25.36,10.89,-81,1
1714815149,2024-05-04 11:32,38.60,990.92,1015.50,204,25.52,10.41,-78,1
1714815449,2024-05-04 11:37,38.51,990.90,1015.48,204,25.60,10.45,-78,1
1714815749,2024-05-04 11:42,40.30,990.91,1015.49,204,25.44,10.99,-78,1
1714816049,2024-05-04 11:47,41.08,990.98,1015.55,204,25.27,11.13,-77,1
1714816349,2024-05-04 11:52,42.03,990.99,1015.57,204,25.24,11.44,-78,1
1714816650,2024-05-04 11:57,41.07,990.99,1015.56,204,25.30,11.15,-78,1
1714816950,2024-05-04 12:02,40.86,990.95,1015.53,204,25.49,11.24,-78,1
1714817250,2024-05-04 12:07,40.80,990.95,1015.52,204,25.65,11.36,-79,1
1714817550,2024-05-04 12:12,40.56,990.94,1015.52,204,25.85,11.45,-79,1
1714817851,2024-05-04 12:17,41.37,990.93,1015.51,204,25.93,11.82,-82,1
1714818151,2024-05-04 12:22,39.86,990.97,1015.55,204,26.12,11.43,-81,1
1714818451,2024-05-04 12:27,41.30,990.97,1015.55,204,26.17,12.02,-84,1
1714818751,2024-05-04 12:32,41.43,990.96,1015.54,204,26.16,12.05,-80,1
1714819051,2024-05-04 12:37,42.58,990.96,1015.54,204,26.11,12.42,-80,1
1714819351,2024-05-04 12:42,41.31,990.97,1015.55,204,26.05,11.91,-81,1
1714819651,2024-05-04 12:47,41.69,990.99,1015.57,204,25.99,11.99,-83,1
1714819951,2024-05-04 12:52,41.26,991.02,1015.60,204,25.96,11.81,-78,1
1714820251,2024-05-04 12:57,41.19,991.00,1015.58,204,25.83,11.67,-81,1
1714820551,2024-05-04 13:02,41.37,990.96,1015.54,204,25.81,11.72,-83,1
1714820851,2024-05-04 13:07,42.24,990.96,1015.54,204,25.82,12.04,-81,1
1714821152,2024-05-04 13:12,41.93,990.96,1015.54,204,25.86,11.97,-78,1
1714821452,2024-05-04 13:17,41.89,990.97,1015.55,204,25.88,11.97,-78,1
1714821752,2024-05-04 13:22,43.78,990.99,1015.57,204,25.89,12.65,-78,1
1714822052,2024-05-04 13:27,42.49,990.98,1015.56,204,25.93,12.23,-80,1
1714822352,2024-05-04 13:32,42.25,990.91,1015.49,204,25.89,12.11,-78,1
1714822652,2024-05-04 13:37,46.05,990.88,1015.46,204,25.86,13.40,-78,1
1714822952,2024-05-04 13:42,46.88,990.87,1015.45,204,25.94,13.74,-77,1
1714823252,2024-05-04 13:47,46.75,990.84,1015.42,204,25.97,13.73,-78,1
1714823552,2024-05-04 13:52,47.86,990.84,1015.42,204,26.31,14.40,-80,1
1714823852,2024-05-04 13:57,46.23,990.84,1015.42,204,26.67,14.19,-83,1
1714824152,2024-05-04 14:02,44.95,990.89,1015.47,204,27.04,14.09,-83,1
1714824453,2024-05-04 14:07,46.04,990.86,1015.44,204,27.35,14.75,-83,1
1714824753,2024-05-04 14:12,45.63,990.88,1015.46,204,27.18,14.45,-81,1
1714825053,2024-05-04 14:17,45.37,990.80,1015.38,204,27.21,14.39,-83,1
1714825353,2024-05-04 14:22,45.07,990.73,1015.31,204,26.99,14.09,-78,1
1714825653,2024-05-04 14:27,45.69,990.81,1015.38,204,26.65,13.99,-78,1
1714825953,2024-05-04 14:32,45.85,990.77,1015.35,204,26.39,13.81,-77,1
1714826253,2024-05-04 14:37,46.44,990.69,1015.27,204,26.18,13.81,-78,1
1714826553,2024-05-04 14:42,45.70,990.68,1015.26,204,26.10,13.50,-77,1
1714826853,2024-05-04 14:47,45.99,990.65,1015.22,204,25.96,13.47,-76,1
1714827153,2024-05-04 14:52,47.50,990.61,1015.18,204,25.93,13.94,-77,1
1714827453,2024-05-04 14:57,46.55,990.60,1015.18,204,25.95,13.64,-76,1
1714827754,2024-05-04 15:02,47.67,990.61,1015.19,204,26.01,14.06,-77,1
1714828054,2024-05-04 15:07,47.86,990.57,1015.15,204,26.19,14.29,-76,1
1714828354,2024-05-04 15:12,45.77,990.54,1015.12,204,26.21,13.62,-77,1
1714828654,2024-05-04 15:17,48.26,990.55,1015.13,204,26.13,14.36,-80,1
1714828954,2024-05-04 15:22,48.25,990.52,1015.10,204,25.98,14.22,-78,1
1714829254,2024-05-04 15:27,48.27,990.52,1015.10,204,25.73,14.00,-77,1
1714829554,2024-05-04 15:32,49.01,990.45,1015.03,204,25.80,14.30,-77,1
1714829854,2024-05-04 15:37,47.58,990.48,1015.06,204,25.94,13.97,-83,1
1714830154,2024-05-04 15:42,47.83,990.55,1015.12,204,25.84,13.96,-77,1
1714830455,2024-05-04 15:47,48.97,990.52,1015.09,204,25.53,14.04,-83,1
1714830755,2024-05-04 15:52,48.40,990.57,1015.15,204,25.08,13.45,-84,1
1714831055,2024-05-04 15:57,47.07,990.59,1015.17,204,24.60,12.58,-77,1
1714831355,2024-05-04 16:02,48.28,990.56,1015.14,204,24.28,12.68,-77,1
1714831656,2024-05-04 16:07,48.23,990.60,1015.18,204,24.07,12.47,-77,1
1714831956,2024-05-04 16:12,49.49,990.70,1015.28,204,23.82,12.63,-78,1
1714832256,2024-05-04 16:17,51.59,990.80,1015.38,204,23.58,13.05,-79,1
1714832556,2024-05-04 16:22,53.50,990.86,1015.44,204,23.39,13.43,-78,1
1714832856,2024-05-04 16:27,51.56,990.88,1015.45,204,23.17,12.66,-82,1
1714833157,2024-05-04 16:32,52.44,990.84,1015.42,204,22.92,12.69,-78,1
1714833457,2024-05-04 16:37,54.10,990.80,1015.38,204,22.58,12.85,-82,1
1714833757,2024-05-04 16:42,56.15,990.86,1015.44,204,22.35,13.21,-82,1
1714834057,2024-05-04 16:47,57.81,990.90,1015.48,204,22.13,13.45,-78,1
1714834357,2024-05-04 16:52,62.37,990.86,1015.44,204,21.81,14.32,-83,1
1714834657,2024-05-04 16:57,68.52,991.08,1015.65,204,21.48,15.46,-81,1
1714834957,2024-05-04 17:02,72.19,991.09,1015.67,204,21.20,16.01,-85,1
1714835257,2024-05-04 17:07,75.03,991.00,1015.58,204,21.01,16.43,-78,1
1714835557,2024-05-04 17:12,77.33,991.14,1015.72,204,20.90,16.80,-78,1
1714835858,2024-05-04 17:17,79.11,991.17,1015.74,204,20.83,17.09,-80,1
1714836158,2024-05-04 17:22,81.69,991.09,1015.67,204,20.74,17.51,-79,1
1714836458,2024-05-04 17:27,84.52,991.10,1015.68,204,20.44,17.76,-80,1
1714836758,2024-05-04 17:32,87.77,991.02,1015.60,204,20.20,18.12,-79,1
1714837058,2024-05-04 17:37,92.59,990.90,1015.48,204,19.99,18.77,-79,1
1714837358,2024-05-04 17:42,91.45,990.95,1015.53,204,19.82,18.40,-79,1
1714837658,2024-05-04 17:47,95.48,990.83,1015.41,204,19.72,18.99,-78,1
1714837958,2024-05-04 17:52,93.88,990.68,1015.26,204,19.62,18.62,-84,1
1714838258,2024-05-04 17:57,91.30,990.62,1015.19,204,19.67,18.23,-83,1
1714838558,2024-05-04 18:02,91.37,990.72,1015.30,204,19.85,18.42,-84,1
1714838858,2024-05-04 18:07,89.69,990.78,1015.36,204,20.06,18.33,-84,1
1714839158,2024-05-04 18:12,86.51,990.79,1015.37,204,20.30,17.99,-82,1
1714839459,2024-05-04 18:17,88.62,990.84,1015.42,204,20.54,18.61,-82,1
1714839759,2024-05-04 18:22,87.01,990.90,1015.48,204,20.72,18.50,-80,1
1714840059,2024-05-04 18:27,86.67,990.84,1015.42,204,20.81,18.52,-80,1
1714840359,2024-05-04 18:32,87.88,990.82,1015.40,204,20.72,18.65,-81,1
1714840659,2024-05-04 18:37,86.34,990.82,1015.39,204,20.61,18.26,-80,1
1714840959,2024-05-04 18:42,87.68,990.75,1015.33,204,20.46,18.36,-81,1
1714841259,2024-05-04 18:47,85.11,990.75,1015.33,204,20.35,17.78,-81,1
1714841559,2024-05-04 18:52,80.90,990.84,1015.42,204,20.27,16.90,-79,1
1714841859,2024-05-04 18:57,78.27,990.77,1015.35,204,20.21,16.32,-80,1
1714842159,2024-05-04 19:02,77.41,990.72,1015.30,204,20.13,16.07,-78,1
1714842460,2024-05-04 19:07,79.30,990.67,1015.25,204,20.05,16.37,-79,1
1714842760,2024-05-04 19:12,78.58,990.65,1015.23,204,19.96,16.14,-78,1
1714843060,2024-05-04 19:17,76.73,990.70,1015.28,204,19.86,15.67,-81,1
1714843360,2024-05-04 19:22,83.48,990.78,1015.36,204,19.78,16.92,-80,1
1714843660,2024-05-04 19:27,85.50,990.75,1015.33,204,19.71,17.22,-76,1
1714843960,2024-05-04 19:32,84.84,990.78,1015.36,204,19.62,17.01,-82,1
1714844260,2024-05-04 19:37,85.71,990.81,1015.39,204,19.53,17.09,-78,1
1714844560,2024-05-04 19:42,78.70,990.74,1015.32,204,19.43,15.65,-76,1
1714844860,2024-05-04 19:47,83.10,990.85,1015.42,204,19.32,16.39,-76,1
1714845160,2024-05-04 19:52,75.50,990.84,1015.42,204,19.20,14.78,-78,1
1714845460,2024-05-04 19:57,75.00,990.81,1015.38,204,19.08,14.56,-79,1
1714845761,2024-05-04 20:02,77.53,990.74,1015.32,204,18.96,14.96,-81,1
1714846061,2024-05-04 20:07,79.79,990.77,1015.34,204,18.79,15.24,-79,1
1714846361,2024-05-04 20:12,85.07,990.62,1015.20,204,18.62,16.08,-78,1
1714846661,2024-05-04 20:17,85.99,990.76,1015.34,204,18.42,16.05,-83,1
1714846961,2024-05-04 20:22,86.55,990.79,1015.37,204,18.26,15.99,-80,1
1714847261,2024-05-04 20:27,87.38,990.76,1015.34,204,18.09,15.98,-78,1
1714847561,2024-05-04 20:32,87.08,990.78,1015.36,204,17.96,15.79,-77,1
1714847861,2024-05-04 20:37,87.80,990.83,1015.41,204,17.80,15.76,-78,1
1714848161,2024-05-04 20:42,88.15,990.87,1015.45,204,17.69,15.72,-78,1
1714848461,2024-05-04 20:47,88.65,990.84,1015.42,204,17.55,15.67,-78,1
1714848761,2024-05-04 20:52,88.73,990.83,1015.41,204,17.45,15.59,-84,1
1714849062,2024-05-04 20:57,88.75,990.96,1015.54,204,17.40,15.54,-81,1
1714849362,2024-05-04 21:02,89.07,991.00,1015.58,204,17.33,15.53,-83,1
1714849662,2024-05-04 21:07,83.55,990.92,1015.50,204,17.30,14.50,-80,1
1714849962,2024-05-04 21:12,80.40,990.85,1015.43,204,17.30,13.91,-77,1
1714850262,2024-05-04 21:17,85.64,990.80,1015.38,204,17.27,14.85,-77,1
1714850562,2024-05-04 21:22,87.30,990.85,1015.43,204,17.18,15.07,-77,1
1714850862,2024-05-04 21:27,87.95,990.82,1015.40,204,17.03,15.03,-77,1
1714851162,2024-05-04 21:32,88.25,990.79,1015.36,204,16.89,14.95,-77,1
1714851462,2024-05-04 21:37,88.21,990.78,1015.36,204,16.77,14.82,-82,1
1714851762,2024-05-04 21:42,88.42,990.63,1015.20,204,16.59,14.68,-77,1
1714852062,2024-05-04 21:47,88.43,990.73,1015.31,204,16.46,14.56,-81,1
1714852363,2024-05-04 21:52,88.13,990.68,1015.26,204,16.32,14.36,-80,1
1714852663,2024-05-04 21:57,89.05,990.73,1015.30,204,16.19,14.40,-80,1
1714852963,2024-05-04 22:02,89.23,990.76,1015.34,204,16.07,14.31,-79,1
1714853263,2024-05-04 22:07,89.07,990.71,1015.29,204,15.94,14.15,-77,1
1714853563,2024-05-04 22:12,91.71,990.65,1015.23,204,15.88,14.55,-77,1
1714853863,2024-05-04 22:17,91.47,990.69,1015.26,204,15.79,14.42,-79,1
1714854163,2024-05-04 22:22,90.30,990.67,1015.24,204,15.71,14.14,-78,1
1714854463,2024-05-04 22:27,90.32,990.69,1015.27,204,15.61,14.04,-78,1
1714854763,2024-05-04 22:32,91.31,990.65,1015.23,204,15.51,14.11,-79,1
1714855063,2024-05-04 22:37,92.98,990.67,1015.24,204,15.42,14.30,-78,1
1714855363,2024-05-04 22:42,93.59,990.66,1015.24,204,15.34,14.33,-77,1
1714855664,2024-05-04 22:47,96.67,990.62,1015.20,204,15.23,14.72,-78,1
1714855964,2024-05-04 22:52,95.39,990.61,1015.18,204,15.09,14.37,-77,1
1714856264,2024-05-04 22:57,93.05,990.64,1015.21,204,15.03,13.93,-78,1
1714856564,2024-05-04 23:02,92.24,990.66,1015.24,204,14.95,13.71,-78,1
1714856864,2024-05-04 23:07,92.45,990.62,1015.20,204,14.83,13.63,-81,1
1714857164,2024-05-04 23:12,92.57,990.56,1015.14,204,14.76,13.58,-81,1
1714857464,2024-05-04 23:17,92.82,990.53,1015.11,204,14.75,13.61,-80,1
1714857764,2024-05-04 23:22,92.95,990.49,1015.07,204,14.75,13.63,-79,1
1714858064,2024-05-04 23:27,92.32,990.54,1015.12,204,14.74,13.52,-78,1
1714858364,2024-05-04 23:32,92.99,990.58,1015.15,204,14.68,13.57,-78,1
1714858664,2024-05-04 23:37,92.95,990.54,1015.12,204,14.56,13.44,-82,1
1714858964,2024-05-04 23:42,92.33,990.61,1015.18,204,14.58,13.36,-81,1
1714859265,2024-05-04 23:47,92.05,990.64,1015.22,204,14.50,13.24,-84,1
1714859565,2024-05-04 23:52,93.71,990.58,1015.16,204,14.40,13.41,-82,1
1714859865,2024-05-04 23:57,93.20,990.59,1015.17,204,14.29,13.22,-84,1