1714860165,2024-05-05 00:02,92.58,990.61,1015.19,204,14.23,13.06,-84,1
1714860465,2024-05-05 00:07,92.82,990.60,1015.18,204,14.16,13.03,-82,1
1714860765,2024-05-05 00:12,94.62,990.53,1015.11,204,14.10,13.26,-84,1
1714861065,2024-05-05 00:17,94.03,990.48,1015.06,204,14.02,13.09,-82,1
1714861366,2024-05-05 00:22,93.09,990.47,1015.05,204,13.94,12.85,-82,1
1714861666,2024-05-05 00:27,93.57,990.45,1015.02,204,13.89,12.88,-84,1
1714861966,2024-05-05 00:32,95.35,990.38,1014.96,204,13.84,13.12,-82,1
1714862266,2024-05-05 00:37,96.36,990.24,1014.81,204,13.75,13.19,-83,1
1714862869,2024-05-05 00:47,96.70,990.20,1014.78,204,13.64,13.14,-82,1
1714863169,2024-05-05 00:52,96.49,990.19,1014.77,204,13.53,12.99,-83,1
1714863469,2024-05-05 00:57,95.46,990.19,1014.77,204,13.42,12.72,-83,1
1714863769,2024-05-05 01:02,95.95,990.15,1014.73,204,13.38,12.76,-81,1
1714864069,2024-05-05 01:07,95.83,990.07,1014.64,204,13.36,12.72,-83,1
1714864369,2024-05-05 01:12,97.56,990.02,1014.60,204,13.28,12.91,-82,1
1714864669,2024-05-05 01:17,95.89,989.98,1014.56,204,13.22,12.59,-82,1
1714864969,2024-05-05 01:22,93.93,990.14,1014.72,204,13.15,12.21,-83,1
1714865270,2024-05-05 01:27,93.98,990.15,1014.73,204,13.08,12.14,-82,1
1714865570,2024-05-05 01:32,93.92,990.08,1014.66,204,12.99,12.05,-82,1
1714865870,2024-05-05 01:37,94.05,990.03,1014.61,204,12.89,11.97,-82,1
1714866170,2024-05-05 01:42,98.64,989.88,1014.46,204,12.84,12.64,-83,1
1714866470,2024-05-05 01:47,98.99,989.89,1014.47,204,12.81,12.67,-84,1
1714866770,2024-05-05 01:52,98.17,989.92,1014.50,204,12.78,12.51,-83,1
1714867070,2024-05-05 01:57,98.63,989.86,1014.44,204,12.82,12.62,-82,1
1714867370,2024-05-05 02:02,98.04,989.85,1014.43,204,12.80,12.51,-83,1
1714867670,2024-05-05 02:07,97.65,989.78,1014.36,204,12.76,12.41,-82,1
1714867970,2024-05-05 02:12,99.69,989.79,1014.37,204,12.74,12.70,-83,1
1714868271,2024-05-05 02:17,100.00,989.71,1014.29,204,12.68,12.69,-82,1
1714868571,2024-05-05 02:22,99.54,989.65,1014.23,204,12.63,12.57,-82,1
1714868871,2024-05-05 02:27,98.32,989.59,1014.17,204,12.64,12.39,-82,1
1714869171,2024-05-05 02:32,100.00,989.54,1014.12,204,12.62,12.63,-82,1
1714869771,2024-05-05 02:42,99.53,989.45,1014.03,204,12.56,12.50,-82,1
1714870071,2024-05-05 02:47,99.59,989.40,1013.98,204,12.55,12.50,-83,1
1714870371,2024-05-05 02:52,100.00,989.38,1013.95,204,12.56,12.57,-82,1
1714870671,2024-05-05 02:57,98.32,989.43,1014.01,204,12.56,12.31,-82,1
1714870971,2024-05-05 03:02,96.87,989.42,1014.00,204,12.52,12.05,-83,1
1714871271,2024-05-05 03:07,96.14,989.40,1013.98,204,12.46,11.87,-82,1
1714871571,2024-05-05 03:12,97.90,989.35,1013.93,204,12.40,12.09,-82,1
1714871872,2024-05-05 03:17,100.00,989.24,1013.82,204,12.32,12.33,-83,1
1714872172,2024-05-05 03:22,100.00,989.25,1013.82,204,12.29,12.30,-83,1
1714872472,2024-05-05 03:27,100.00,989.25,1013.83,204,12.30,12.31,-82,1
1714872772,2024-05-05 03:32,100.00,989.24,1013.82,204,12.34,12.35,-83,1
1714873072,2024-05-05 03:37,98.35,989.21,1013.79,204,12.37,12.13,-81,1
1714873372,2024-05-05 03:42,97.66,989.22,1013.80,204,12.41,12.06,-83,1
1714873672,2024-05-05 03:47,96.34,989.20,1013.77,204,12.42,11.86,-85,1
1714873972,2024-05-05 03:52,95.80,989.14,1013.72,204,12.42,11.78,-81,1
1714874272,2024-05-05 03:57,95.60,989.00,1013.58,204,12.36,11.69,-84,1
1714874572,2024-05-05 04:02,95.52,989.08,1013.66,204,12.33,11.64,-84,1
1714874872,2024-05-05 04:07,98.55,988.99,1013.57,204,12.24,12.03,-84,1
1714875173,2024-05-05 04:12,98.04,988.94,1013.52,204,12.16,11.87,-84,1
1714875473,2024-05-05 04:17,100.00,988.87,1013.44,204,12.12,12.13,-84,1
1714875773,2024-05-05 04:22,100.00,988.82,1013.39,204,12.11,12.12,-85,1
1714876073,2024-05-05 04:27,99.98,988.83,1013.41,204,12.14,12.15,-83,1
1714876373,2024-05-05 04:32,100.00,988.85,1013.43,204,12.15,12.16,-83,1
1714877273,2024-05-05 04:47,100.00,988.70,1013.28,204,12.14,12.15,-83,1
1714877573,2024-05-05 04:52,100.00,988.58,1013.16,204,12.13,12.14,-82,1
1714878173,2024-05-05 05:02,100.00,988.70,1013.27,204,12.23,12.24,-84,1
1714878474,2024-05-05 05:07,100.00,988.68,1013.26,204,12.27,12.28,-84,1
1714878774,2024-05-05 05:12,100.00,988.63,1013.21,204,12.25,12.26,-85,1
1714879074,2024-05-05 05:17,100.00,988.59,1013.17,204,12.23,12.24,-84,1
1714879374,2024-05-05 05:22,100.00,988.66,1013.24,204,12.21,12.22,-85,1
1714879674,2024-05-05 05:27,100.00,988.61,1013.19,204,12.21,12.22,-85,1
1714879974,2024-05-05 05:32,100.00,988.62,1013.20,204,12.25,12.26,-85,1
1714880274,2024-05-05 05:37,100.00,988.55,1013.13,204,12.34,12.35,-84,1
1714880574,2024-05-05 05:42,100.00,988.58,1013.16,204,12.46,12.47,-84,1
1714880874,2024-05-05 05:47,100.00,988.49,1013.07,204,12.56,12.57,-84,1
1714881174,2024-05-05 05:52,100.00,988.48,1013.06,204,12.62,12.63,-84,1
1714881474,2024-05-05 05:57,100.00,988.48,1013.06,204,12.72,12.73,-84,1
1714881775,2024-05-05 06:02,100.00,988.45,1013.03,204,12.88,12.89,-84,1
1714882075,2024-05-05 06:07,100.00,988.42,1013.00,204,13.03,13.04,-84,1
1714882375,2024-05-05 06:12,99.14,988.42,1013.00,204,13.18,13.06,-83,1
1714882675,2024-05-05 06:17,98.19,988.44,1013.01,204,13.45,13.18,-84,1
1714882975,2024-05-05 06:22,95.73,988.35,1012.93,204,14.03,13.37,-84,1
1714883275,2024-05-05 06:27,92.18,988.29,1012.87,204,14.49,13.25,-82,1
1714883575,2024-05-05 06:32,89.59,988.24,1012.82,204,14.94,13.26,-82,1
1714883875,2024-05-05 06:37,88.99,988.28,1012.86,204,15.01,13.22,-81,1
1714884175,2024-05-05 06:42,88.11,988.20,1012.78,204,15.42,13.47,-82,1
1714884475,2024-05-05 06:47,83.84,988.14,1012.72,204,16.19,13.47,-82,1
1714884775,2024-05-05 06:52,81.41,988.12,1012.70,204,17.11,13.92,-81,1
1714885076,2024-05-05 06:57,76.27,988.07,1012.65,204,17.95,13.73,-81,1
1714885376,2024-05-05 07:02,73.70,988.03,1012.60,204,18.76,13.98,-81,1
1714885676,2024-05-05 07:07,69.44,987.89,1012.47,204,19.35,13.63,-82,1
1714885976,2024-05-05 07:12,69.42,987.85,1012.43,204,19.13,13.42,-82,1
1714886276,2024-05-05 07:17,73.14,987.85,1012.43,204,18.27,13.39,-83,1
1714886576,2024-05-05 07:22,76.94,987.84,1012.42,204,17.50,13.43,-82,1
1714886876,2024-05-05 07:27,77.92,987.78,1012.35,204,16.99,13.13,-82,1
1714887176,2024-05-05 07:32,80.65,987.78,1012.36,204,16.51,13.19,-82,1
1714887476,2024-05-05 07:37,79.97,987.72,1012.30,204,16.53,13.08,-81,1
1714887776,2024-05-05 07:42,80.56,987.68,1012.26,204,16.50,13.16,-81,1
1714888077,2024-05-05 07:47,81.72,987.60,1012.18,204,16.53,13.41,-82,1
1714888377,2024-05-05 07:52,82.01,987.61,1012.19,204,16.60,13.53,-82,1
1714888677,2024-05-05 07:57,80.77,987.61,1012.19,204,16.50,13.20,-81,1
1714888977,2024-05-05 08:02,79.07,987.58,1012.16,204,16.88,13.24,-81,1
1714889277,2024-05-05 08:07,79.13,987.52,1012.10,204,17.01,13.38,-81,1
1714889577,2024-05-05 08:12,78.50,987.50,1012.08,204,17.15,13.40,-81,1
1714889877,2024-05-05 08:17,77.51,987.51,1012.09,204,17.31,13.36,-81,1
1714890177,2024-05-05 08:22,76.93,987.51,1012.09,204,17.51,13.43,-81,1
1714890477,2024-05-05 08:27,78.85,987.49,1012.07,204,17.70,14.00,-80,1
1714890777,2024-05-05 08:32,77.75,987.45,1012.03,204,17.94,14.01,-81,1
1714891077,2024-05-05 08:37,76.37,987.43,1012.01,204,18.16,13.95,-80,1
1714891378,2024-05-05 08:42,73.21,987.46,1012.04,204,18.28,13.42,-81,1
1714891678,2024-05-05 08:47,74.63,987.44,1012.02,204,18.35,13.78,-81,1
1714891978,2024-05-05 08:52,74.30,987.40,1011.98,204,18.42,13.78,-81,1
1714892278,2024-05-05 08:57,75.13,987.36,1011.94,204,18.47,14.00,-81,1
1714892578,2024-05-05 09:02,74.03,987.29,1011.87,204,18.56,13.86,-81,1
1714892878,2024-05-05 09:07,72.78,987.25,1011.83,204,18.67,13.70,-82,1
1714893178,2024-05-05 09:12,74.50,986.81,1011.39,204,18.72,14.11,-80,1
1714893478,2024-05-05 09:17,74.99,987.17,1011.75,204,18.82,14.31,-80,1
1714893778,2024-05-05 09:22,76.25,987.23,1011.80,204,18.95,14.69,-78,1
1714894078,2024-05-05 09:27,73.58,987.19,1011.77,204,19.12,14.30,-82,1
1714894379,2024-05-05 09:32,73.15,987.25,1011.83,204,19.26,14.35,-81,1
1714894679,2024-05-05 09:37,72.00,987.17,1011.75,204,19.47,14.31,-78,1
1714894979,2024-05-05 09:42,74.04,987.16,1011.74,204,19.59,14.86,-84,1
1714895279,2024-05-05 09:47,73.75,987.12,1011.70,204,19.63,14.83,-79,1
1714895579,2024-05-05 09:52,71.63,987.14,1011.72,204,19.62,14.37,-80,1
1714895879,2024-05-05 09:57,73.34,987.16,1011.74,204,19.66,14.77,-81,1
1714896179,2024-05-05 10:02,71.96,987.07,1011.65,204,19.77,14.59,-82,1
1714896479,2024-05-05 10:07,73.14,987.06,1011.64,204,19.87,14.94,-80,1
1714896779,2024-05-05 10:12,73.30,987.00,1011.58,204,20.05,15.14,-80,1
1714897079,2024-05-05 10:17,72.99,986.96,1011.53,204,20.22,15.24,-80,1
1714897380,2024-05-05 10:23,72.14,986.97,1011.55,204,20.39,15.22,-80,1
1714897680,2024-05-05 10:28,70.90,986.92,1011.49,204,20.51,15.06,-81,1
1714897980,2024-05-05 10:33,71.75,986.86,1011.44,204,20.66,15.39,-80,1
1714898280,2024-05-05 10:38,72.70,986.79,1011.37,204,20.76,15.70,-80,1
1714898580,2024-05-05 10:43,71.09,986.75,1011.33,204,20.93,15.51,-81,1
1714898880,2024-05-05 10:48,69.78,986.66,1011.24,204,21.05,15.33,-79,1
1714899180,2024-05-05 10:53,71.78,986.59,1011.17,204,21.17,15.89,-81,1
1714899480,2024-05-05 10:58,69.88,986.56,1011.14,204,21.33,15.63,-79,1
1714899780,2024-05-05 11:03,69.55,986.52,1011.10,204,21.44,15.66,-84,1
1714900080,2024-05-05 11:08,69.13,986.45,1011.03,204,21.62,15.73,-82,1
1714900380,2024-05-05 11:13,69.06,986.38,1010.96,204,21.66,15.76,-84,1
1714900681,2024-05-05 11:18,66.90,986.34,1010.92,204,21.65,15.25,-83,1
1714900981,2024-05-05 11:23,68.77,986.30,1010.88,204,21.76,15.79,-78,1
1714901281,2024-05-05 11:28,69.45,986.23,1010.81,204,21.99,16.16,-83,1
1714901581,2024-05-05 11:33,66.87,986.19,1010.77,204,22.23,15.80,-79,1
1714901881,2024-05-05 11:38,65.94,986.18,1010.76,204,22.39,15.73,-79,1
1714902181,2024-05-05 11:43,66.17,986.09,1010.67,204,22.51,15.90,-78,1
1714902482,2024-05-05 11:48,65.20,986.03,1010.61,204,22.65,15.80,-79,1
1714902782,2024-05-05 11:53,63.23,985.98,1010.56,204,22.82,15.48,-82,1
1714903082,2024-05-05 11:58,62.39,985.89,1010.47,204,22.88,15.33,-81,1
1714903382,2024-05-05 12:03,62.61,985.92,1010.50,204,22.79,15.30,-83,1
1714903682,2024-05-05 12:08,60.21,985.86,1010.44,204,22.69,14.60,-82,1
1714903982,2024-05-05 12:13,62.09,985.76,1010.34,204,22.69,15.08,-83,1
1714904282,2024-05-05 12:18,61.29,985.65,1010.23,204,23.09,15.25,-81,1
1714904583,2024-05-05 12:23,60.06,985.55,1010.13,204,23.44,15.27,-85,1
1714904883,2024-05-05 12:28,60.15,985.49,1010.07,204,23.53,15.37,-81,1
1714905183,2024-05-05 12:33,59.71,985.39,1009.97,204,23.45,15.19,-81,1
1714905483,2024-05-05 12:38,60.07,985.32,1009.89,204,23.23,15.07,-80,1
1714905783,2024-05-05 12:43,63.30,985.34,1009.92,204,22.92,15.59,-81,1
1714906083,2024-05-05 12:48,72.89,985.37,1009.95,204,22.54,17.45,-80,1
1714906383,2024-05-05 12:53,78.55,985.32,1009.90,204,22.29,18.40,-81,1
1714906683,2024-05-05 12:58,79.83,985.14,1009.72,204,22.27,18.63,-81,1
1714906983,2024-05-05 13:03,83.39,985.00,1009.58,204,22.40,19.46,-82,1
1714907283,2024-05-05 13:08,83.30,984.86,1009.44,204,22.52,19.56,-81,1
1714907583,2024-05-05 13:13,82.08,984.88,1009.46,204,22.54,19.34,-80,1
1714907884,2024-05-05 13:18,85.70,984.78,1009.36,204,22.64,20.14,-82,1
1714908184,2024-05-05 13:23,83.55,984.69,1009.27,204,22.92,20.00,-81,1
1714908484,2024-05-05 13:28,76.92,984.52,1009.10,204,23.05,18.80,-81,1
1714908784,2024-05-05 13:33,76.85,984.42,1009.00,204,23.20,18.93,-80,1
1714909084,2024-05-05 13:38,67.37,984.25,1008.83,204,23.49,17.11,-80,1
1714909384,2024-05-05 13:43,64.84,984.24,1008.82,204,23.84,16.84,-81,1
1714909684,2024-05-05 13:48,66.99,984.19,1008.76,204,24.11,17.61,-81,1
1714909984,2024-05-05 13:53,60.60,984.19,1008.77,204,24.30,16.21,-78,1
1714910284,2024-05-05 13:58,54.60,984.13,1008.71,204,24.53,14.80,-80,1
1714910584,2024-05-05 14:03,49.02,984.18,1008.76,204,24.59,13.20,-80,1
1714910884,2024-05-05 14:08,50.41,984.17,1008.74,204,24.50,13.54,-82,1
1714911185,2024-05-05 14:13,48.66,984.12,1008.70,204,24.53,13.03,-83,1
1714911485,2024-05-05 14:18,52.96,984.18,1008.75,204,24.61,14.40,-82,1
1714911785,2024-05-05 14:23,52.61,984.06,1008.63,204,24.60,14.29,-84,1
1714912085,2024-05-05 14:28,51.81,983.96,1008.54,204,24.64,14.09,-81,1
1714912385,2024-05-05 14:33,48.00,983.91,1008.49,204,24.53,12.82,-82,1
1714912685,2024-05-05 14:38,46.75,983.82,1008.40,204,24.62,12.50,-82,1
1714912985,2024-05-05 14:43,47.71,983.77,1008.35,204,24.54,12.74,-82,1
1714913285,2024-05-05 14:48,51.17,983.80,1008.38,204,24.30,13.59,-83,1
1714913585,2024-05-05 14:53,53.70,983.86,1008.44,204,24.07,14.12,-82,1
1714913886,2024-05-05 14:58,55.35,983.87,1008.45,204,23.79,14.33,-84,1
1714914186,2024-05-05 15:03,58.16,983.88,1008.46,204,23.49,14.81,-80,1
1714914486,2024-05-05 15:08,55.51,983.94,1008.52,204,23.13,13.76,-82,1
1714914786,2024-05-05 15:13,53.37,983.83,1008.40,204,22.68,12.74,-79,1
1714915086,2024-05-05 15:18,52.41,984.49,1009.07,204,22.21,12.03,-81,1
1714915386,2024-05-05 15:23,51.29,984.78,1009.36,204,21.70,11.23,-81,1
1714915686,2024-05-05 15:28,52.73,985.10,1009.68,204,21.27,11.25,-80,1
1714915986,2024-05-05 15:33,58.85,985.80,1010.37,204,20.93,12.60,-82,1
1714916589,2024-05-05 15:43,70.68,985.66,1010.24,204,19.44,13.99,-80,1
1714916889,2024-05-05 15:48,73.68,985.46,1010.04,204,18.79,14.01,-80,1
1714917189,2024-05-05 15:53,78.68,985.19,1009.77,204,18.33,14.58,-83,1
1714917796,2024-05-05 16:03,91.80,984.69,1009.27,204,17.30,15.97,-74,1
1714918097,2024-05-05 16:08,94.92,984.37,1008.95,204,16.82,16.01,-75,1
1714918397,2024-05-05 16:13,94.40,984.15,1008.73,204,16.56,15.67,-74,1
1714918697,2024-05-05 16:18,93.96,983.98,1008.55,204,16.52,15.56,-75,1
1714918997,2024-05-05 16:23,93.80,984.02,1008.60,204,16.70,15.71,-75,1
1714919297,2024-05-05 16:28,92.94,984.07,1008.65,204,16.99,15.85,-77,1
1714919597,2024-05-05 16:33,93.80,984.12,1008.70,204,17.42,16.42,-81,1
1714919897,2024-05-05 16:38,92.21,984.26,1008.83,204,17.78,16.51,-80,1
1714920197,2024-05-05 16:43,92.96,984.36,1008.94,204,18.15,17.01,-75,1
1714920498,2024-05-05 16:48,88.22,984.66,1009.24,204,18.46,16.49,-79,1
1714920798,2024-05-05 16:53,84.51,984.73,1009.31,204,18.51,15.86,-78,1
1714921098,2024-05-05 16:58,83.11,985.08,1009.65,204,18.34,15.44,-79,1
1714921398,2024-05-05 17:03,84.11,985.45,1010.02,204,17.92,15.21,-77,1
1714921698,2024-05-05 17:08,87.32,985.61,1010.19,204,17.59,15.47,-77,1
1714921998,2024-05-05 17:13,88.60,985.82,1010.40,204,17.32,15.43,-77,1
1714922299,2024-05-05 17:18,89.03,985.73,1010.31,204,17.15,15.34,-77,1
1714922599,2024-05-05 17:23,88.16,985.47,1010.05,204,17.05,15.09,-77,1
1714922900,2024-05-05 17:28,89.32,985.61,1010.19,204,17.00,15.24,-76,1
1714923200,2024-05-05 17:33,89.18,985.53,1010.11,204,16.94,15.16,-74,1
1714923501,2024-05-05 17:38,91.40,985.48,1010.06,204,16.89,15.49,-79,1
1714923801,2024-05-05 17:43,93.45,985.56,1010.14,204,16.77,15.72,-78,1
1714924101,2024-05-05 17:48,92.58,985.46,1010.04,204,16.72,15.53,-81,1
1714924402,2024-05-05 17:53,94.36,985.36,1009.94,204,16.61,15.71,-77,1
1714924702,2024-05-05 17:58,94.64,985.36,1009.94,204,16.48,15.63,-77,1
1714925003,2024-05-05 18:03,95.11,985.20,1009.78,204,16.41,15.64,-76,1
1714925303,2024-05-05 18:08,96.41,985.14,1009.71,204,16.44,15.88,-75,1
1714925603,2024-05-05 18:13,98.43,985.01,1009.58,204,16.47,16.24,-75,1
1714925904,2024-05-05 18:18,99.98,984.98,1009.56,204,16.46,16.47,-76,1
1714926204,2024-05-05 18:23,99.09,984.84,1009.42,204,16.48,16.35,-76,1
1714926504,2024-05-05 18:28,99.21,984.76,1009.34,204,16.48,16.37,-77,1
1714926804,2024-05-05 18:33,99.78,984.66,1009.24,204,16.46,16.44,-77,1
1714927104,2024-05-05 18:38,100.00,984.61,1009.18,204,16.46,16.47,-79,1
1714927405,2024-05-05 18:43,98.69,984.69,1009.27,204,16.51,16.32,-76,1
1714927705,2024-05-05 18:48,98.05,984.58,1009.16,204,16.43,16.13,-78,1
1714928005,2024-05-05 18:53,98.76,984.57,1009.15,204,16.33,16.15,-79,1
1714928306,2024-05-05 18:58,99.58,984.56,1009.14,204,16.23,16.18,-73,1
1714928606,2024-05-05 19:03,98.86,984.60,1009.18,204,16.20,16.03,-75,1
1714928907,2024-05-05 19:08,99.85,984.56,1009.14,204,16.16,16.15,-73,1
1714929507,2024-05-05 19:18,99.49,984.67,1009.25,204,16.19,16.12,-74,1
1714929807,2024-05-05 19:23,99.05,984.63,1009.21,204,16.24,16.10,-74,1
1714930107,2024-05-05 19:28,99.05,984.67,1009.25,204,16.28,16.14,-73,1
1714930407,2024-05-05 19:33,98.28,984.75,1009.33,204,16.32,16.06,-71,1
1714930707,2024-05-05 19:38,98.67,984.70,1009.28,204,16.29,16.09,-73,1
1714931007,2024-05-05 19:43,99.54,984.62,1009.20,204,16.26,16.20,-72,1
1714931308,2024-05-05 19:48,99.14,984.75,1009.33,204,16.19,16.07,-72,1
1714931608,2024-05-05 19:53,99.64,984.70,1009.27,204,16.16,16.12,-73,1
1714931908,2024-05-05 19:58,99.30,984.72,1009.29,204,16.17,16.07,-72,1
1714932208,2024-05-05 20:03,100.00,984.93,1009.51,204,16.14,16.15,-71,1
1714932508,2024-05-05 20:08,100.00,985.19,1009.77,204,16.07,16.08,-72,1
1714932808,2024-05-05 20:13,99.86,985.04,1009.61,204,15.93,15.92,-73,1
1714933108,2024-05-05 20:18,100.00,984.92,1009.50,204,15.89,15.90,-71,1
1714933408,2024-05-05 20:23,99.87,984.77,1009.35,204,15.88,15.87,-72,1
1714933708,2024-05-05 20:28,98.64,984.63,1009.21,204,15.79,15.59,-72,1
1714934008,2024-05-05 20:33,98.60,984.69,1009.27,204,15.71,15.50,-73,1
1714934309,2024-05-05 20:38,98.71,984.70,1009.27,204,15.67,15.48,-71,1
1714934609,2024-05-05 20:43,98.87,984.70,1009.28,204,15.57,15.40,-70,1
1714934909,2024-05-05 20:48,98.40,984.65,1009.23,204,15.49,15.25,-71,1
1714935509,2024-05-05 20:58,100.00,984.56,1009.14,204,15.26,15.27,-71,1
1714935809,2024-05-05 21:03,100.00,984.57,1009.15,204,15.13,15.14,-71,1
1714936109,2024-05-05 21:08,100.00,984.58,1009.16,204,15.06,15.07,-72,1
1714936409,2024-05-05 21:13,100.00,984.50,1009.08,204,14.99,15.00,-71,1
1714936709,2024-05-05 21:18,100.00,984.27,1008.85,204,14.90,14.91,-70,1
1714937009,2024-05-05 21:23,100.00,984.17,1008.75,204,14.84,14.85,-73,1
1714937309,2024-05-05 21:28,100.00,984.19,1008.76,204,14.80,14.81,-71,1
1714937610,2024-05-05 21:33,100.00,984.13,1008.70,204,14.76,14.77,-73,1
1714937910,2024-05-05 21:38,100.00,984.06,1008.64,204,14.71,14.72,-73,1
1714938210,2024-05-05 21:43,100.00,984.01,1008.59,204,14.67,14.68,-72,1
1714938810,2024-05-05 21:53,100.00,983.88,1008.46,204,14.64,14.65,-71,1
1714939110,2024-05-05 21:58,100.00,983.86,1008.44,204,14.64,14.65,-73,1
1714939411,2024-05-05 22:03,100.00,983.71,1008.29,204,14.64,14.65,-75,1
1714939711,2024-05-05 22:08,100.00,983.74,1008.32,204,14.63,14.64,-75,1
1714940011,2024-05-05 22:13,100.00,983.70,1008.28,204,14.63,14.64,-72,1
1714940313,2024-05-05 22:18,100.00,983.70,1008.28,204,14.63,14.64,-72,1
1714940613,2024-05-05 22:23,100.00,983.72,1008.30,204,14.60,14.61,-72,1
1714940914,2024-05-05 22:28,100.00,983.70,1008.28,204,14.58,14.59,-72,1
1714941514,2024-05-05 22:38,100.00,983.65,1008.23,204,14.51,14.52,-77,1
1714941814,2024-05-05 22:43,100.00,983.66,1008.23,204,14.48,14.49,-76,1
1714942115,2024-05-05 22:48,100.00,983.64,1008.22,204,14.45,14.46,-76,1
1714942415,2024-05-05 22:53,100.00,983.64,1008.22,204,14.68,14.69,-78,1
1714942715,2024-05-05 22:58,100.00,983.66,1008.24,204,14.96,14.97,-76,1
1714943015,2024-05-05 23:03,98.92,983.66,1008.24,204,15.10,14.94,-76,1
1714943316,2024-05-05 23:08,97.56,983.73,1008.31,204,15.15,14.78,-77,1
1714943616,2024-05-05 23:13,97.86,983.76,1008.34,204,15.16,14.84,-77,1
1714943916,2024-05-05 23:18,97.67,983.76,1008.33,204,15.26,14.91,-76,1
1714944216,2024-05-05 23:23,97.22,983.67,1008.25,204,15.32,14.89,-77,1
1714944517,2024-05-05 23:28,97.00,983.66,1008.24,204,15.40,14.94,-77,1
1714944817,2024-05-05 23:33,96.94,983.64,1008.22,204,15.46,14.99,-77,1
1714945117,2024-05-05 23:38,97.61,983.63,1008.21,204,15.49,15.13,-78,1
1714945417,2024-05-05 23:43,96.96,983.60,1008.18,204,15.53,15.06,-77,1
1714945717,2024-05-05 23:48,97.83,983.60,1008.18,204,15.53,15.20,-77,1
1714946018,2024-05-05 23:53,96.59,983.61,1008.19,204,15.58,15.05,-77,1
1714946318,2024-05-05 23:58,95.98,983.62,1008.20,204,15.63,15.00,-77,1