1714946619,2024-05-06 00:03,95.93,983.66,1008.24,204,15.69,15.06,-78,1
1714946919,2024-05-06 00:08,95.79,983.53,1008.11,204,15.71,15.05,-77,1
1714947219,2024-05-06 00:13,96.09,983.66,1008.24,204,15.64,15.03,-77,1
1714947519,2024-05-06 00:18,96.64,983.63,1008.20,204,15.60,15.08,-77,1
1714947819,2024-05-06 00:23,96.38,983.56,1008.14,204,15.55,14.99,-76,1
1714948120,2024-05-06 00:28,96.89,983.51,1008.09,204,15.53,15.05,-77,1
1714948420,2024-05-06 00:33,96.67,983.54,1008.11,204,15.52,15.01,-76,1
1714948720,2024-05-06 00:38,96.08,983.46,1008.03,204,15.53,14.92,-77,1
1714949020,2024-05-06 00:43,96.13,983.44,1008.02,204,15.54,14.94,-77,1
1714949321,2024-05-06 00:48,96.79,983.45,1008.03,204,15.49,14.99,-78,1
1714949621,2024-05-06 00:53,96.22,983.44,1008.02,204,15.44,14.85,-78,1
1714949921,2024-05-06 00:58,96.31,983.44,1008.02,204,15.42,14.85,-77,1
1714950221,2024-05-06 01:03,96.73,983.34,1007.91,204,15.41,14.91,-77,1
1714950521,2024-05-06 01:08,96.74,983.40,1007.98,204,15.33,14.83,-76,1
1714950821,2024-05-06 01:13,96.72,983.34,1007.92,204,15.24,14.73,-76,1
1714951121,2024-05-06 01:18,96.89,983.28,1007.86,204,15.20,14.72,-77,1
1714951422,2024-05-06 01:23,97.34,983.16,1007.74,204,15.13,14.72,-77,1
1714951722,2024-05-06 01:28,97.77,983.15,1007.73,204,15.09,14.75,-77,1
1714952022,2024-05-06 01:33,97.86,983.15,1007.73,204,14.97,14.65,-76,1
1714952322,2024-05-06 01:38,98.01,983.12,1007.70,204,14.99,14.69,-76,1
1714952623,2024-05-06 01:43,97.72,983.11,1007.69,204,14.95,14.60,-77,1
1714952923,2024-05-06 01:48,98.37,983.07,1007.65,204,14.87,14.63,-77,1
1714953223,2024-05-06 01:53,98.60,983.06,1007.64,204,14.89,14.68,-76,1
1714953523,2024-05-06 01:58,98.34,983.11,1007.69,204,14.87,14.62,-76,1
1714953823,2024-05-06 02:03,98.54,983.16,1007.73,204,14.87,14.65,-76,1
1714954123,2024-05-06 02:08,99.07,983.19,1007.77,204,14.86,14.73,-77,1
1714954423,2024-05-06 02:13,98.41,983.01,1007.59,204,14.88,14.64,-76,1
1714954723,2024-05-06 02:18,98.12,983.06,1007.64,204,14.87,14.59,-76,1
1714955024,2024-05-06 02:23,98.18,983.14,1007.72,204,14.79,14.52,-76,1
1714955324,2024-05-06 02:28,98.11,983.04,1007.61,204,14.69,14.41,-76,1
1714955624,2024-05-06 02:33,99.12,982.99,1007.57,204,14.53,14.40,-76,1
1714955924,2024-05-06 02:38,98.68,982.89,1007.47,204,14.40,14.21,-76,1
1714956224,2024-05-06 02:43,99.19,982.90,1007.48,204,14.30,14.19,-76,1
1714956524,2024-05-06 02:48,100.00,982.88,1007.46,204,14.23,14.24,-75,1
1714956824,2024-05-06 02:53,100.00,982.86,1007.44,204,14.18,14.19,-75,1
1714957124,2024-05-06 02:58,100.00,982.81,1007.39,204,14.10,14.11,-76,1
1714957424,2024-05-06 03:03,100.00,982.78,1007.36,204,14.00,14.01,-77,1
1714957725,2024-05-06 03:08,100.00,982.81,1007.39,204,13.92,13.93,-77,1
1714958025,2024-05-06 03:13,100.00,982.85,1007.43,204,13.84,13.85,-76,1
1714958325,2024-05-06 03:18,100.00,982.85,1007.43,204,13.74,13.75,-76,1
1714958625,2024-05-06 03:23,100.00,982.88,1007.46,204,13.61,13.62,-75,1
1714958925,2024-05-06 03:28,100.00,982.91,1007.49,204,13.49,13.50,-75,1
1714959225,2024-05-06 03:33,100.00,982.87,1007.45,204,13.43,13.44,-75,1
1714959525,2024-05-06 03:38,100.00,982.86,1007.43,204,13.48,13.49,-74,1
1714959825,2024-05-06 03:43,100.00,982.85,1007.43,204,13.54,13.55,-75,1
1714960125,2024-05-06 03:48,100.00,982.84,1007.42,204,13.62,13.63,-75,1
1714960425,2024-05-06 03:53,100.00,982.85,1007.43,204,13.67,13.68,-75,1
1714960725,2024-05-06 03:58,100.00,982.84,1007.42,204,13.66,13.67,-75,1
1714961026,2024-05-06 04:03,100.00,982.81,1007.39,204,13.62,13.63,-75,1
1714961326,2024-05-06 04:08,100.00,982.81,1007.38,204,13.57,13.58,-74,1
1714961626,2024-05-06 04:13,100.00,982.77,1007.35,204,13.50,13.51,-75,1
1714961926,2024-05-06 04:18,100.00,982.75,1007.33,204,13.50,13.51,-75,1
1714962226,2024-05-06 04:23,100.00,982.76,1007.33,204,13.51,13.52,-75,1
1714962526,2024-05-06 04:28,100.00,982.76,1007.34,204,13.48,13.49,-75,1
1714962826,2024-05-06 04:33,100.00,982.80,1007.38,204,13.39,13.40,-75,1
1714963126,2024-05-06 04:38,100.00,982.82,1007.40,204,13.26,13.27,-75,1
1714963426,2024-05-06 04:43,100.00,982.79,1007.37,204,13.12,13.13,-75,1
1714963726,2024-05-06 04:48,100.00,982.75,1007.33,204,13.00,13.01,-76,1
1714964026,2024-05-06 04:53,100.00,982.76,1007.34,204,12.90,12.91,-75,1
1714964327,2024-05-06 04:58,100.00,982.68,1007.26,204,12.82,12.83,-75,1
1714964627,2024-05-06 05:03,100.00,982.75,1007.32,204,12.70,12.71,-75,1
1714964927,2024-05-06 05:08,100.00,982.78,1007.36,204,12.65,12.66,-75,1
1714965227,2024-05-06 05:13,100.00,982.82,1007.40,204,12.58,12.59,-76,1
1714965527,2024-05-06 05:18,100.00,982.89,1007.47,204,12.50,12.51,-76,1
1714965827,2024-05-06 05:23,100.00,982.92,1007.49,204,12.42,12.43,-76,1
1714966127,2024-05-06 05:28,100.00,982.90,1007.47,204,12.33,12.34,-75,1
1714966427,2024-05-06 05:33,100.00,982.90,1007.47,204,12.29,12.30,-76,1
1714966727,2024-05-06 05:38,100.00,982.90,1007.48,204,12.30,12.31,-76,1
1714967027,2024-05-06 05:43,100.00,983.04,1007.62,204,12.31,12.32,-76,1
1714967327,2024-05-06 05:48,100.00,983.11,1007.69,204,12.31,12.32,-76,1
1714967628,2024-05-06 05:53,100.00,983.06,1007.64,204,12.35,12.36,-76,1
1714967928,2024-05-06 05:58,99.85,983.08,1007.66,204,13.48,13.47,-76,1
1714968228,2024-05-06 06:03,95.40,983.14,1007.71,204,13.61,12.90,-76,1
1714968528,2024-05-06 06:08,92.82,983.05,1007.63,204,14.95,13.81,-80,1
1714968828,2024-05-06 06:13,84.59,983.01,1007.59,204,17.53,14.92,-76,1
1714969128,2024-05-06 06:18,74.66,982.92,1007.50,204,19.81,15.20,-74,1
1714969428,2024-05-06 06:23,67.39,982.88,1007.46,204,21.68,15.39,-75,1
1714969728,2024-05-06 06:28,61.67,982.82,1007.40,204,23.05,15.31,-77,1
1714970028,2024-05-06 06:33,56.57,982.77,1007.34,204,24.13,14.98,-76,1
1714970328,2024-05-06 06:38,55.72,982.74,1007.32,204,24.89,15.45,-75,1
1714970628,2024-05-06 06:43,52.79,982.73,1007.30,204,25.60,15.27,-77,1
1714970929,2024-05-06 06:48,50.82,982.76,1007.34,204,26.18,15.21,-77,1
1714971229,2024-05-06 06:53,51.13,982.81,1007.38,204,26.55,15.65,-77,1
1714971529,2024-05-06 06:58,48.69,982.93,1007.51,204,26.75,15.07,-77,1
1714971829,2024-05-06 07:03,49.58,982.96,1007.53,204,26.26,14.90,-77,1
1714972129,2024-05-06 07:08,49.59,983.02,1007.60,204,25.41,14.12,-77,1
1714972429,2024-05-06 07:13,51.08,983.05,1007.63,204,23.75,13.05,-77,1
1714972729,2024-05-06 07:18,56.19,983.12,1007.70,204,21.37,12.30,-78,1
1714973029,2024-05-06 07:23,61.78,983.26,1007.84,204,19.45,11.94,-78,1
1714973329,2024-05-06 07:28,68.11,983.30,1007.88,204,18.02,12.07,-77,1
1714973629,2024-05-06 07:33,72.79,983.23,1007.81,204,16.97,12.07,-79,1
1714973930,2024-05-06 07:38,77.14,983.27,1007.85,204,16.23,12.23,-78,1
1714974230,2024-05-06 07:43,78.96,983.28,1007.86,204,15.74,12.11,-78,1
1714974530,2024-05-06 07:48,80.65,983.24,1007.82,204,15.42,12.12,-78,1
1714974830,2024-05-06 07:53,81.35,983.29,1007.87,204,15.20,12.04,-79,1
1714975130,2024-05-06 07:58,82.64,983.24,1007.82,204,15.08,12.16,-80,1
1714975430,2024-05-06 08:03,82.08,983.24,1007.82,204,15.01,11.99,-81,1
1714975730,2024-05-06 08:08,83.09,983.30,1007.88,204,14.90,12.07,-79,1
1714976030,2024-05-06 08:13,82.72,983.22,1007.80,204,14.84,11.94,-77,1
1714976330,2024-05-06 08:18,83.32,983.24,1007.82,204,14.89,12.10,-78,1
1714976630,2024-05-06 08:23,81.47,983.29,1007.87,204,14.94,11.81,-77,1
1714976930,2024-05-06 08:28,80.93,983.32,1007.90,204,14.90,11.67,-77,1
1714977231,2024-05-06 08:33,81.50,983.26,1007.84,204,14.87,11.75,-77,1
1714977531,2024-05-06 08:38,83.78,983.25,1007.83,204,15.00,12.29,-77,1
1714977831,2024-05-06 08:43,82.59,983.20,1007.78,204,15.17,12.24,-77,1
1714978131,2024-05-06 08:48,80.53,983.22,1007.80,204,15.35,12.03,-78,1
1714978431,2024-05-06 08:53,81.26,983.25,1007.82,204,15.58,12.39,-77,1
1714978731,2024-05-06 08:58,79.71,983.25,1007.83,204,15.98,12.49,-78,1
1714979031,2024-05-06 09:03,76.56,983.34,1007.92,204,16.27,12.16,-78,1
1714979331,2024-05-06 09:08,74.74,983.34,1007.92,204,16.20,11.73,-77,1
1714979631,2024-05-06 09:13,74.37,983.33,1007.91,204,16.16,11.61,-78,1
1714979931,2024-05-06 09:18,72.02,983.38,1007.95,204,16.13,11.10,-78,1
1714980231,2024-05-06 09:23,74.33,983.41,1007.99,204,16.02,11.47,-77,1
1714980532,2024-05-06 09:28,75.71,983.39,1007.97,204,15.93,11.66,-77,1
1714980832,2024-05-06 09:33,75.54,983.42,1008.00,204,15.80,11.50,-77,1
1714981132,2024-05-06 09:38,74.44,983.42,1008.00,204,15.73,11.21,-77,1
1714981432,2024-05-06 09:43,74.14,983.41,1007.98,204,15.61,11.04,-77,1
1714981732,2024-05-06 09:48,73.77,983.46,1008.04,204,15.54,10.89,-77,1
1714982032,2024-05-06 09:53,73.01,983.48,1008.06,204,15.59,10.78,-77,1
1714982332,2024-05-06 09:58,72.65,983.53,1008.11,204,15.72,10.84,-77,1
1714982632,2024-05-06 10:03,73.21,983.54,1008.12,204,15.97,11.19,-77,1
1714982932,2024-05-06 10:08,67.63,983.49,1008.07,204,16.34,10.36,-77,1
1714983232,2024-05-06 10:13,69.59,983.49,1008.06,204,16.71,11.14,-77,1
1714983532,2024-05-06 10:18,67.93,983.47,1008.05,204,17.13,11.18,-78,1
1714983832,2024-05-06 10:23,68.28,983.49,1008.06,204,17.23,11.35,-78,1
1714984133,2024-05-06 10:28,66.19,983.51,1008.09,204,17.20,10.85,-77,1
1714984433,2024-05-06 10:33,66.11,983.53,1008.11,204,17.20,10.83,-77,1
1714984733,2024-05-06 10:38,63.98,983.55,1008.13,204,17.17,10.31,-77,1
1714985033,2024-05-06 10:43,65.29,983.55,1008.13,204,17.37,10.81,-77,1
1714985333,2024-05-06 10:48,64.15,983.42,1008.00,204,17.68,10.84,-78,1
1714985633,2024-05-06 10:53,65.09,983.43,1008.01,204,17.98,11.34,-77,1
1714985933,2024-05-06 10:58,61.08,983.39,1007.97,204,17.99,10.39,-77,1
1714986233,2024-05-06 11:03,62.78,983.47,1008.05,204,18.05,10.86,-77,1
1714986533,2024-05-06 11:08,62.62,983.49,1008.07,204,18.06,10.84,-77,1
1714986833,2024-05-06 11:13,60.99,983.49,1008.07,204,18.06,10.44,-77,1
1714987133,2024-05-06 11:18,61.55,983.57,1008.15,204,18.00,10.52,-78,1
1714987434,2024-05-06 11:23,58.46,983.60,1008.18,204,17.78,9.54,-77,1
1714987734,2024-05-06 11:28,61.29,983.60,1008.18,204,17.64,10.11,-78,1
1714988034,2024-05-06 11:33,61.82,983.69,1008.26,204,17.64,10.24,-77,1
1714988334,2024-05-06 11:38,62.19,983.73,1008.31,204,17.47,10.17,-77,1
1714988634,2024-05-06 11:43,62.53,983.78,1008.36,204,17.31,10.10,-77,1
1714988934,2024-05-06 11:48,61.40,983.80,1008.38,204,17.22,9.75,-77,1
1714989234,2024-05-06 11:53,62.75,983.83,1008.41,204,17.21,10.06,-78,1
1714989534,2024-05-06 11:58,61.86,983.81,1008.39,204,17.33,9.96,-77,1
1714989834,2024-05-06 12:03,60.63,983.86,1008.44,204,17.23,9.57,-77,1
1714990434,2024-05-06 12:13,60.81,983.92,1008.50,204,16.88,9.28,-77,1
1714990735,2024-05-06 12:18,61.27,983.96,1008.54,204,16.74,9.26,-77,1
1714991035,2024-05-06 12:23,62.82,983.96,1008.54,204,16.66,9.56,-77,1
1714991335,2024-05-06 12:28,62.15,983.89,1008.47,204,16.56,9.30,-76,1
1714991635,2024-05-06 12:33,61.88,983.86,1008.43,204,16.69,9.36,-75,1
1714991935,2024-05-06 12:38,62.49,983.85,1008.43,204,17.01,9.81,-75,1
1714992235,2024-05-06 12:43,59.83,983.88,1008.45,204,17.38,9.51,-75,1
1714992535,2024-05-06 12:48,60.34,983.87,1008.45,204,17.63,9.87,-75,1
1714992835,2024-05-06 12:53,59.34,983.92,1008.50,204,17.87,9.85,-75,1
1714993135,2024-05-06 12:58,57.63,983.83,1008.41,204,18.00,9.54,-76,1
1714993435,2024-05-06 13:03,59.55,984.00,1008.58,204,18.02,10.04,-75,1
1714993735,2024-05-06 13:08,58.42,983.97,1008.55,204,18.01,9.75,-75,1
1714994035,2024-05-06 13:13,59.00,983.95,1008.52,204,18.00,9.89,-76,1
1714994336,2024-05-06 13:18,59.95,983.79,1008.37,204,18.24,10.35,-76,1
1714994636,2024-05-06 13:23,59.84,983.92,1008.49,204,18.37,10.44,-76,1
1714994936,2024-05-06 13:28,58.89,983.91,1008.49,204,18.31,10.15,-76,1
1714995236,2024-05-06 13:33,59.15,983.71,1008.29,204,18.15,10.06,-76,1
1714995536,2024-05-06 13:38,57.51,983.90,1008.48,204,17.90,9.41,-75,1
1714995836,2024-05-06 13:43,57.76,983.92,1008.50,204,17.64,9.23,-76,1
1714996136,2024-05-06 13:48,59.53,983.90,1008.48,204,17.66,9.70,-76,1
1714996436,2024-05-06 13:53,60.74,983.88,1008.46,204,17.94,10.26,-76,1
1714996736,2024-05-06 13:58,57.66,983.93,1008.50,204,18.19,9.72,-76,1
1714997036,2024-05-06 14:03,58.32,983.91,1008.49,204,18.34,10.03,-76,1
1714997337,2024-05-06 14:08,57.02,983.92,1008.50,204,18.43,9.78,-76,1
1714997637,2024-05-06 14:13,59.04,983.91,1008.49,204,18.28,10.16,-76,1
1714997937,2024-05-06 14:18,57.02,983.96,1008.54,204,18.27,9.63,-76,1
1714998237,2024-05-06 14:23,55.99,983.98,1008.55,204,18.07,9.17,-76,1
1714998537,2024-05-06 14:28,58.01,984.01,1008.58,204,17.77,9.42,-77,1
1714998837,2024-05-06 14:33,59.62,984.04,1008.62,204,17.40,9.48,-76,1
1714999137,2024-05-06 14:38,61.01,984.06,1008.64,204,16.96,9.41,-76,1
1714999437,2024-05-06 14:43,62.48,984.10,1008.68,204,16.71,9.52,-76,1
1714999737,2024-05-06 14:48,63.92,984.13,1008.70,204,16.46,9.63,-76,1
1715000037,2024-05-06 14:53,65.78,984.18,1008.76,204,16.28,9.88,-76,1
1715000337,2024-05-06 14:58,66.60,984.25,1008.83,204,16.12,9.91,-76,1
1715000638,2024-05-06 15:03,67.61,984.15,1008.72,204,15.95,9.98,-76,1
1715000938,2024-05-06 15:08,68.11,984.06,1008.64,204,15.84,9.98,-75,1
1715001238,2024-05-06 15:13,68.08,984.12,1008.70,204,15.74,9.88,-76,1
1715001538,2024-05-06 15:18,68.27,984.16,1008.74,204,15.70,9.88,-76,1
1715001838,2024-05-06 15:23,70.67,984.15,1008.73,204,15.78,10.48,-76,1
1715002138,2024-05-06 15:28,69.36,984.02,1008.59,204,16.02,10.43,-76,1
1715002438,2024-05-06 15:33,68.45,984.07,1008.65,204,16.37,10.56,-76,1
1715002738,2024-05-06 15:38,67.27,984.09,1008.67,204,16.62,10.54,-76,1
1715003038,2024-05-06 15:43,65.57,984.07,1008.65,204,16.81,10.34,-75,1
1715003338,2024-05-06 15:48,66.57,984.09,1008.67,204,16.96,10.71,-76,1
1715003638,2024-05-06 15:53,65.05,984.06,1008.64,204,17.05,10.45,-76,1
1715003938,2024-05-06 15:58,64.70,984.08,1008.66,204,17.09,10.41,-76,1
1715004239,2024-05-06 16:03,63.35,984.09,1008.67,204,17.07,10.07,-76,1
1715004539,2024-05-06 16:08,64.74,984.14,1008.71,204,16.91,10.24,-77,1
1715004839,2024-05-06 16:13,65.26,984.12,1008.70,204,16.91,10.36,-77,1
1715005139,2024-05-06 16:18,66.29,984.13,1008.70,204,16.99,10.68,-76,1
1715005439,2024-05-06 16:23,66.04,984.07,1008.64,204,17.08,10.70,-76,1
1715005739,2024-05-06 16:28,63.07,984.09,1008.66,204,17.13,10.06,-76,1
1715006039,2024-05-06 16:33,65.30,984.06,1008.64,204,17.02,10.48,-76,1
1715006339,2024-05-06 16:38,66.44,983.95,1008.53,204,16.92,10.64,-76,1
1715006639,2024-05-06 16:43,66.13,983.97,1008.55,204,16.87,10.52,-76,1
1715006939,2024-05-06 16:48,65.44,983.99,1008.57,204,16.71,10.22,-76,1
1715007239,2024-05-06 16:53,66.37,984.05,1008.63,204,16.50,10.23,-78,1
1715007540,2024-05-06 16:59,66.65,984.21,1008.79,204,16.22,10.02,-75,1
1715007840,2024-05-06 17:04,74.70,984.58,1009.16,204,15.81,11.34,-75,1
1715008140,2024-05-06 17:09,76.03,984.67,1009.24,204,15.33,11.14,-75,1
1715008440,2024-05-06 17:14,78.88,984.64,1009.22,204,14.90,11.28,-75,1
1715008740,2024-05-06 17:19,80.12,984.64,1009.22,204,14.63,11.25,-76,1
1715009040,2024-05-06 17:24,83.70,984.55,1009.13,204,14.54,11.83,-76,1
1715009340,2024-05-06 17:29,83.04,984.55,1009.13,204,14.49,11.66,-75,1
1715009640,2024-05-06 17:34,83.21,984.58,1009.16,204,14.45,11.65,-75,1
1715009940,2024-05-06 17:39,85.61,984.57,1009.15,204,14.44,12.07,-76,1
1715010240,2024-05-06 17:44,84.29,984.59,1009.17,204,14.45,11.84,-72,1
1715010540,2024-05-06 17:49,84.87,984.60,1009.18,204,14.49,11.99,-73,1
1715010840,2024-05-06 17:54,84.39,984.66,1009.24,204,14.55,11.96,-73,1
1715011141,2024-05-06 17:59,84.59,984.73,1009.31,204,14.62,12.07,-82,1
1715011444,2024-05-06 18:04,83.46,984.75,1009.33,204,14.48,11.72,-75,1
1715011744,2024-05-06 18:09,83.95,984.79,1009.37,204,14.28,11.62,-76,1
1715012044,2024-05-06 18:14,83.83,984.78,1009.36,204,14.04,11.36,-74,1
1715012344,2024-05-06 18:19,85.37,984.81,1009.39,204,13.79,11.39,-70,1
1715012644,2024-05-06 18:24,87.55,984.79,1009.37,204,13.65,11.63,-72,1
1715012944,2024-05-06 18:29,86.90,984.68,1009.26,204,13.65,11.52,-72,1
1715013245,2024-05-06 18:34,86.69,984.74,1009.32,204,13.72,11.55,-72,1
1715013545,2024-05-06 18:39,87.79,984.74,1009.32,204,13.79,11.81,-75,1
1715013845,2024-05-06 18:44,86.89,984.76,1009.34,204,13.79,11.66,-76,1
1715014145,2024-05-06 18:49,86.28,984.58,1009.16,204,13.75,11.51,-71,1
1715014445,2024-05-06 18:54,86.93,984.61,1009.19,204,13.74,11.61,-74,1
1715014745,2024-05-06 18:59,86.86,984.62,1009.19,204,13.65,11.51,-73,1
1715015045,2024-05-06 19:04,87.34,984.56,1009.13,204,13.65,11.60,-73,1
1715015345,2024-05-06 19:09,86.52,984.59,1009.17,204,13.75,11.55,-73,1
1715015645,2024-05-06 19:14,87.02,984.65,1009.23,204,13.83,11.72,-73,1
1715015945,2024-05-06 19:19,87.05,984.64,1009.22,204,13.76,11.65,-74,1
1715016245,2024-05-06 19:24,88.00,984.68,1009.25,204,13.65,11.71,-72,1
1715016545,2024-05-06 19:29,87.65,984.67,1009.25,204,13.55,11.55,-72,1
1715016846,2024-05-06 19:34,88.60,984.73,1009.31,204,13.45,11.62,-73,1
1715017146,2024-05-06 19:39,89.26,984.80,1009.37,204,13.37,11.65,-72,1
1715017446,2024-05-06 19:44,89.96,984.79,1009.37,204,13.31,11.71,-71,1
1715017746,2024-05-06 19:49,90.19,984.81,1009.39,204,13.28,11.72,-72,1
1715018046,2024-05-06 19:54,90.46,984.86,1009.44,204,13.26,11.74,-74,1
1715018346,2024-05-06 19:59,90.50,984.73,1009.31,204,13.21,11.70,-76,1
1715018646,2024-05-06 20:04,90.58,984.89,1009.47,204,13.13,11.63,-75,1
1715018946,2024-05-06 20:09,91.33,984.95,1009.52,204,12.88,11.51,-72,1
1715019246,2024-05-06 20:14,91.96,984.91,1009.49,204,12.96,11.70,-74,1
1715019546,2024-05-06 20:19,92.08,984.89,1009.47,204,12.95,11.70,-73,1
1715019847,2024-05-06 20:24,92.08,984.89,1009.46,204,12.91,11.67,-73,1
1715020147,2024-05-06 20:29,91.58,985.03,1009.61,204,12.83,11.50,-71,1
1715020447,2024-05-06 20:34,91.72,985.02,1009.59,204,12.79,11.49,-72,1
1715020747,2024-05-06 20:39,90.85,985.04,1009.62,204,12.74,11.29,-74,1
1715021047,2024-05-06 20:44,91.05,985.04,1009.62,204,12.74,11.33,-74,1
1715021347,2024-05-06 20:49,90.82,984.96,1009.54,204,12.72,11.27,-76,1
1715021647,2024-05-06 20:54,91.36,985.02,1009.59,204,12.70,11.34,-75,1
1715021947,2024-05-06 20:59,91.92,985.04,1009.62,204,12.69,11.42,-72,1
1715022247,2024-05-06 21:04,92.12,985.08,1009.66,204,12.68,11.44,-73,1
1715022547,2024-05-06 21:09,93.17,985.13,1009.71,204,12.68,11.61,-73,1
1715022848,2024-05-06 21:14,92.21,985.13,1009.71,204,12.65,11.43,-76,1
1715023148,2024-05-06 21:19,91.66,985.19,1009.77,204,12.59,11.28,-75,1
1715023448,2024-05-06 21:24,93.16,985.19,1009.77,204,12.52,11.46,-76,1
1715023750,2024-05-06 21:29,93.90,985.25,1009.83,204,12.50,11.55,-74,1
1715024050,2024-05-06 21:34,93.73,985.24,1009.82,204,12.42,11.45,-75,1
1715024350,2024-05-06 21:39,93.55,985.25,1009.83,204,12.34,11.34,-75,1
1715024650,2024-05-06 21:44,93.77,985.31,1009.88,204,12.25,11.29,-75,1
1715024950,2024-05-06 21:49,94.36,985.31,1009.89,204,12.19,11.32,-75,1
1715025250,2024-05-06 21:54,94.65,985.34,1009.92,204,12.21,11.39,-75,1
1715025550,2024-05-06 21:59,93.99,985.32,1009.90,204,12.25,11.32,-75,1
1715025850,2024-05-06 22:04,93.90,985.37,1009.95,204,12.17,11.23,-72,1
1715026150,2024-05-06 22:09,94.10,985.31,1009.89,204,12.19,11.28,-72,1
1715026451,2024-05-06 22:14,93.12,985.39,1009.97,204,12.11,11.04,-74,1
1715026751,2024-05-06 22:19,94.09,985.46,1010.04,204,12.02,11.11,-75,1
1715027051,2024-05-06 22:24,94.21,985.52,1010.10,204,11.93,11.04,-73,1
1715027351,2024-05-06 22:29,95.01,985.57,1010.14,204,11.91,11.15,-73,1
1715027651,2024-05-06 22:34,94.31,985.57,1010.14,204,11.91,11.04,-74,1
1715027951,2024-05-06 22:39,95.06,985.62,1010.20,204,11.89,11.13,-75,1
1715028251,2024-05-06 22:44,94.71,985.69,1010.27,204,11.87,11.06,-75,1
1715028552,2024-05-06 22:49,93.99,985.64,1010.22,204,11.87,10.94,-76,1
1715028852,2024-05-06 22:54,95.55,985.66,1010.24,204,11.84,11.16,-76,1
1715029152,2024-05-06 22:59,95.00,985.68,1010.26,204,11.79,11.02,-73,1
1715029452,2024-05-06 23:04,95.84,985.71,1010.29,204,11.76,11.13,-76,1
1715029752,2024-05-06 23:09,95.75,985.76,1010.34,204,11.71,11.06,-77,1
1715030052,2024-05-06 23:14,95.38,985.76,1010.34,204,11.69,10.98,-75,1
1715030353,2024-05-06 23:19,93.94,985.88,1010.46,204,11.66,10.73,-75,1
1715030653,2024-05-06 23:24,95.98,985.89,1010.47,204,11.58,10.97,-75,1
1715030953,2024-05-06 23:29,96.06,985.89,1010.47,204,11.55,10.95,-74,1
1715031254,2024-05-06 23:34,96.30,985.88,1010.45,204,11.53,10.97,-75,1
1715031554,2024-05-06 23:39,96.99,985.92,1010.50,204,11.50,11.05,-77,1
1715031854,2024-05-06 23:44,96.56,985.99,1010.57,204,11.51,10.99,-77,1
1715032154,2024-05-06 23:49,95.65,986.00,1010.58,204,11.51,10.85,-76,1
1715032454,2024-05-06 23:54,95.52,985.97,1010.55,204,11.47,10.79,-77,1
1715032754,2024-05-06 23:59,95.76,986.01,1010.59,204,11.45,10.81,-76,1