1715033055,2024-05-07 00:04,95.39,986.03,1010.61,204,11.45,10.75,-76,1
1715033355,2024-05-07 00:09,96.52,986.06,1010.64,204,11.42,10.90,-77,1
1715033655,2024-05-07 00:14,97.61,986.04,1010.62,204,11.40,11.05,-77,1
1715033955,2024-05-07 00:19,95.85,986.09,1010.66,204,11.34,10.71,-77,1
1715034255,2024-05-07 00:24,94.99,986.16,1010.74,204,11.30,10.54,-76,1
1715034555,2024-05-07 00:29,96.57,986.27,1010.85,204,11.18,10.66,-76,1
1715034856,2024-05-07 00:34,96.26,986.23,1010.81,204,11.06,10.50,-77,1
1715035156,2024-05-07 00:39,95.71,986.29,1010.87,204,10.90,10.25,-77,1
1715035456,2024-05-07 00:44,95.42,986.26,1010.84,204,10.96,10.26,-77,1
1715035756,2024-05-07 00:49,97.03,986.40,1010.97,204,10.96,10.52,-77,1
1715036056,2024-05-07 00:54,97.14,986.44,1011.01,204,10.97,10.54,-77,1
1715036356,2024-05-07 00:59,96.77,986.53,1011.11,204,10.97,10.49,-77,1
1715036656,2024-05-07 01:04,96.23,986.49,1011.07,204,10.95,10.38,-77,1
1715036956,2024-05-07 01:09,97.61,986.55,1011.12,204,10.85,10.50,-77,1
1715037256,2024-05-07 01:14,96.64,986.63,1011.21,204,10.89,10.39,-77,1
1715037557,2024-05-07 01:19,97.13,986.60,1011.18,204,10.87,10.44,-78,1
1715037857,2024-05-07 01:24,97.10,986.85,1011.43,204,10.82,10.39,-77,1
1715038157,2024-05-07 01:29,97.29,986.83,1011.41,204,10.81,10.41,-78,1
1715038457,2024-05-07 01:34,97.10,986.82,1011.40,204,10.81,10.38,-77,1
1715038757,2024-05-07 01:39,97.16,986.92,1011.50,204,10.82,10.40,-77,1
1715039057,2024-05-07 01:44,97.96,986.87,1011.45,204,10.44,10.14,-77,1
1715039357,2024-05-07 01:49,97.23,986.85,1011.43,204,10.69,10.28,-77,1
1715039657,2024-05-07 01:54,99.08,986.81,1011.39,204,10.56,10.43,-77,1
1715039957,2024-05-07 01:59,98.20,986.94,1011.52,204,10.48,10.22,-77,1
1715040257,2024-05-07 02:04,97.76,986.89,1011.47,204,10.44,10.11,-77,1
1715040557,2024-05-07 02:09,100.00,987.00,1011.58,204,10.34,10.35,-77,1
1715040857,2024-05-07 02:14,99.53,986.92,1011.50,204,10.31,10.25,-77,1
1715041158,2024-05-07 02:19,99.38,986.93,1011.51,204,10.30,10.22,-78,1
1715041458,2024-05-07 02:24,99.81,987.03,1011.61,204,10.28,10.26,-77,1
1715041758,2024-05-07 02:29,99.94,987.21,1011.79,204,10.28,10.28,-78,1
1715042058,2024-05-07 02:34,99.12,987.31,1011.89,204,10.25,10.13,-77,1
1715042358,2024-05-07 02:39,99.94,987.58,1012.15,204,10.22,10.22,-77,1
1715042658,2024-05-07 02:44,100.00,987.58,1012.16,204,10.15,10.16,-77,1
1715042958,2024-05-07 02:49,100.00,987.46,1012.03,204,10.10,10.11,-78,1
1715043258,2024-05-07 02:54,100.00,987.51,1012.09,204,10.05,10.06,-78,1
1715043558,2024-05-07 02:59,100.00,987.67,1012.25,204,10.04,10.05,-78,1
1715043858,2024-05-07 03:04,100.00,987.73,1012.31,204,10.02,10.03,-78,1
1715044158,2024-05-07 03:09,100.00,987.92,1012.50,204,9.96,9.97,-78,1
1715044759,2024-05-07 03:19,100.00,987.99,1012.57,204,9.85,9.86,-78,1
1715045059,2024-05-07 03:24,100.00,988.01,1012.59,204,9.80,9.81,-78,1
1715045359,2024-05-07 03:29,100.00,988.07,1012.65,204,9.73,9.74,-79,1
1715045659,2024-05-07 03:34,100.00,988.18,1012.76,204,9.69,9.70,-78,1
1715045959,2024-05-07 03:39,100.00,988.36,1012.94,204,9.54,9.55,-78,1
1715046259,2024-05-07 03:44,100.00,988.36,1012.94,204,9.43,9.44,-78,1
1715046559,2024-05-07 03:49,100.00,988.53,1013.10,204,9.33,9.34,-79,1
1715046859,2024-05-07 03:54,100.00,988.54,1013.11,204,9.20,9.21,-78,1
1715047159,2024-05-07 03:59,100.00,988.60,1013.18,204,9.07,9.08,-78,1
1715047459,2024-05-07 04:04,100.00,988.55,1013.13,204,8.95,8.96,-78,1
1715047760,2024-05-07 04:09,100.00,988.68,1013.26,204,8.86,8.87,-78,1
1715048060,2024-05-07 04:14,100.00,988.66,1013.24,204,8.82,8.83,-78,1
1715048360,2024-05-07 04:19,100.00,988.83,1013.41,204,8.79,8.80,-78,1
1715048660,2024-05-07 04:24,100.00,988.96,1013.54,204,8.70,8.71,-78,1
1715048960,2024-05-07 04:29,100.00,989.05,1013.63,204,8.66,8.67,-78,1
1715049260,2024-05-07 04:34,100.00,989.29,1013.86,204,8.61,8.62,-78,1
1715049560,2024-05-07 04:39,100.00,989.28,1013.86,204,8.54,8.55,-79,1
1715049860,2024-05-07 04:44,100.00,989.29,1013.87,204,8.55,8.56,-78,1
1715050160,2024-05-07 04:49,100.00,989.33,1013.91,204,8.54,8.55,-78,1
1715050460,2024-05-07 04:54,100.00,989.52,1014.10,204,8.52,8.53,-78,1
1715050760,2024-05-07 04:59,100.00,989.53,1014.11,204,8.50,8.51,-78,1
1715051061,2024-05-07 05:04,100.00,989.70,1014.28,204,8.45,8.46,-78,1
1715051361,2024-05-07 05:09,99.34,989.82,1014.40,204,8.47,8.38,-78,1
1715051661,2024-05-07 05:14,99.47,989.92,1014.50,204,8.41,8.34,-79,1
1715051961,2024-05-07 05:19,99.90,989.99,1014.57,204,8.41,8.40,-80,1
1715052261,2024-05-07 05:24,98.96,989.98,1014.56,204,8.38,8.23,-80,1
1715052561,2024-05-07 05:29,99.73,990.08,1014.66,204,8.38,8.35,-80,1
1715052861,2024-05-07 05:34,99.33,990.18,1014.76,204,8.35,8.26,-80,1
1715053161,2024-05-07 05:39,99.05,990.28,1014.86,204,8.36,8.23,-80,1
1715053461,2024-05-07 05:44,98.02,990.40,1014.98,204,8.35,8.06,-80,1
1715053761,2024-05-07 05:49,97.87,990.35,1014.93,204,8.33,8.02,-81,1
1715054061,2024-05-07 05:54,97.16,990.47,1015.05,204,8.31,7.89,-81,1
1715054361,2024-05-07 05:59,97.66,990.61,1015.19,204,8.27,7.93,-80,1
1715054662,2024-05-07 06:04,97.41,990.74,1015.31,204,8.26,7.88,-80,1
1715054962,2024-05-07 06:09,97.80,990.83,1015.40,204,7.99,7.67,-80,1
1715055262,2024-05-07 06:14,97.83,990.97,1015.55,204,8.35,8.03,-80,1
1715055562,2024-05-07 06:19,96.92,990.97,1015.55,204,8.43,7.98,-80,1
1715055862,2024-05-07 06:24,96.39,991.20,1015.78,204,8.48,7.94,-80,1
1715056162,2024-05-07 06:29,94.64,991.28,1015.86,204,8.55,7.75,-80,1
1715056462,2024-05-07 06:34,95.58,991.44,1016.02,204,8.37,7.71,-80,1
1715056762,2024-05-07 06:39,95.42,991.31,1015.89,204,8.52,7.84,-79,1
1715057062,2024-05-07 06:44,95.48,991.31,1015.89,204,8.87,8.19,-79,1
1715057362,2024-05-07 06:49,92.42,991.36,1015.93,204,9.02,7.86,-80,1
1715057662,2024-05-07 06:54,92.89,991.36,1015.94,204,9.00,7.92,-79,1
1715057962,2024-05-07 06:59,91.86,991.41,1015.99,204,8.90,7.66,-80,1
1715058263,2024-05-07 07:04,90.78,991.51,1016.08,204,8.88,7.46,-80,1
1715058563,2024-05-07 07:09,91.06,991.65,1016.23,204,9.09,7.72,-80,1
1715058863,2024-05-07 07:14,90.85,991.71,1016.29,204,9.22,7.81,-77,1
1715059163,2024-05-07 07:19,91.37,991.88,1016.45,204,9.19,7.87,-78,1
1715059463,2024-05-07 07:24,91.23,991.97,1016.55,204,9.25,7.90,-78,1
1715059763,2024-05-07 07:29,90.51,992.09,1016.66,204,9.17,7.71,-80,1
1715060063,2024-05-07 07:34,89.06,992.12,1016.70,204,9.13,7.43,-78,1
1715060363,2024-05-07 07:39,88.34,992.22,1016.80,204,9.19,7.37,-77,1
1715060663,2024-05-07 07:44,88.92,992.17,1016.75,204,9.28,7.55,-75,1
1715060963,2024-05-07 07:49,87.10,992.32,1016.90,204,9.44,7.41,-76,1
1715061263,2024-05-07 07:54,85.70,992.41,1016.99,204,9.63,7.36,-80,1
1715061564,2024-05-07 07:59,85.24,992.54,1017.12,204,9.90,7.55,-78,1
1715061864,2024-05-07 08:04,85.57,992.67,1017.24,204,10.18,7.88,-77,1
1715062164,2024-05-07 08:09,83.87,992.65,1017.23,204,10.12,7.53,-76,1
1715062464,2024-05-07 08:14,85.24,992.75,1017.33,204,9.97,7.61,-78,1
1715062764,2024-05-07 08:19,83.38,992.79,1017.37,204,9.92,7.24,-78,1
1715063064,2024-05-07 08:24,82.22,992.92,1017.50,204,10.09,7.20,-77,1
1715063364,2024-05-07 08:29,84.08,992.90,1017.47,204,10.24,7.68,-77,1
1715063664,2024-05-07 08:34,79.72,992.95,1017.53,204,10.18,6.84,-76,1
1715063964,2024-05-07 08:39,80.97,993.07,1017.65,204,10.15,7.04,-76,1
1715064264,2024-05-07 08:44,81.42,992.98,1017.56,204,10.10,7.07,-76,1
1715064565,2024-05-07 08:49,79.39,993.01,1017.59,204,10.07,6.67,-77,1
1715064865,2024-05-07 08:54,79.22,993.18,1017.76,204,9.87,6.45,-76,1
1715065165,2024-05-07 08:59,79.97,993.32,1017.90,204,9.82,6.54,-77,1
1715065465,2024-05-07 09:04,79.52,993.32,1017.90,204,9.91,6.54,-78,1
1715065765,2024-05-07 09:09,79.66,993.38,1017.96,204,9.95,6.61,-79,1
1715066065,2024-05-07 09:14,80.07,993.46,1018.04,204,10.08,6.81,-78,1
1715066365,2024-05-07 09:19,75.45,993.58,1018.15,204,9.97,5.84,-77,1
1715066665,2024-05-07 09:24,75.37,993.57,1018.15,204,10.02,5.87,-77,1
1715066965,2024-05-07 09:29,75.43,993.63,1018.21,204,10.18,6.04,-77,1
1715067265,2024-05-07 09:34,74.20,993.75,1018.33,204,10.42,6.03,-77,1
1715067565,2024-05-07 09:39,72.46,993.71,1018.29,204,10.72,5.98,-77,1
1715067865,2024-05-07 09:44,72.18,993.87,1018.45,204,11.05,6.24,-77,1
1715068166,2024-05-07 09:49,70.61,993.95,1018.53,204,11.01,5.89,-77,1
1715068466,2024-05-07 09:54,68.37,993.98,1018.55,204,10.89,5.30,-77,1
1715068766,2024-05-07 09:59,69.02,994.09,1018.66,204,10.79,5.34,-77,1
1715069066,2024-05-07 10:04,68.74,994.15,1018.73,204,10.89,5.38,-77,1
1715069366,2024-05-07 10:09,67.31,994.35,1018.93,204,10.99,5.17,-77,1
1715069666,2024-05-07 10:14,66.75,994.46,1019.04,204,10.91,4.98,-77,1
1715069966,2024-05-07 10:19,65.41,994.63,1019.21,204,10.87,4.65,-77,1
1715070266,2024-05-07 10:24,66.41,994.56,1019.14,204,11.00,4.99,-77,1
1715070566,2024-05-07 10:29,62.60,994.64,1019.22,204,11.28,4.41,-77,1
1715070866,2024-05-07 10:34,63.80,994.62,1019.20,204,11.41,4.81,-76,1
1715071166,2024-05-07 10:39,62.97,994.78,1019.35,204,11.51,4.71,-77,1
1715071467,2024-05-07 10:44,65.77,994.82,1019.40,204,11.73,5.55,-77,1
1715071767,2024-05-07 10:49,63.75,995.00,1019.58,204,11.95,5.31,-77,1
1715072667,2024-05-07 11:04,63.95,995.13,1019.71,204,12.04,5.44,-77,1
1715072967,2024-05-07 11:09,64.18,995.20,1019.78,204,11.97,5.42,-76,1
1715073267,2024-05-07 11:14,65.23,995.28,1019.86,204,11.99,5.68,-77,1
1715073567,2024-05-07 11:19,62.79,995.44,1020.02,204,11.75,4.90,-78,1
1715073867,2024-05-07 11:24,64.82,995.47,1020.05,204,11.69,5.30,-78,1
1715074168,2024-05-07 11:29,63.23,995.38,1019.96,204,11.79,5.04,-78,1
1715074768,2024-05-07 11:39,63.90,995.59,1020.16,204,11.69,5.10,-78,1
1715075068,2024-05-07 11:44,62.74,995.60,1020.18,204,11.79,4.93,-78,1
1715075368,2024-05-07 11:49,63.35,995.60,1020.18,204,11.96,5.23,-80,1
1715075668,2024-05-07 11:54,63.04,995.67,1020.25,204,12.19,5.37,-78,1
1715075968,2024-05-07 11:59,64.55,995.74,1020.32,204,12.26,5.78,-80,1
1715076268,2024-05-07 12:04,61.32,995.82,1020.40,204,12.23,5.01,-77,1
1715076568,2024-05-07 12:09,61.49,995.99,1020.56,204,12.16,4.99,-77,1
1715076868,2024-05-07 12:14,58.47,995.99,1020.57,204,12.09,4.20,-82,1
1715077168,2024-05-07 12:19,56.57,996.07,1020.65,204,12.02,3.67,-82,1
1715077469,2024-05-07 12:24,56.00,996.06,1020.64,204,12.07,3.57,-80,1
1715077769,2024-05-07 12:29,56.32,996.31,1020.89,204,12.16,3.73,-80,1
1715078069,2024-05-07 12:34,56.65,996.24,1020.82,204,12.00,3.67,-79,1
1715078369,2024-05-07 12:39,57.15,996.27,1020.85,204,12.46,4.22,-75,1
1715078669,2024-05-07 12:44,55.07,996.31,1020.89,204,12.62,3.85,-75,1
1715078969,2024-05-07 12:49,54.33,996.44,1021.02,204,12.58,3.62,-75,1
1715079269,2024-05-07 12:54,55.61,996.45,1021.03,204,12.57,3.94,-75,1
1715079569,2024-05-07 12:59,54.92,996.45,1021.03,204,12.72,3.90,-75,1
1715079869,2024-05-07 13:04,54.57,996.54,1021.12,204,12.79,3.87,-75,1
1715080169,2024-05-07 13:09,53.55,996.64,1021.22,204,12.75,3.57,-75,1
1715080769,2024-05-07 13:19,52.49,996.71,1021.29,204,12.87,3.40,-75,1
1715081070,2024-05-07 13:24,52.42,996.59,1021.17,204,12.85,3.36,-75,1
1715081370,2024-05-07 13:29,54.58,996.79,1021.37,204,12.88,3.96,-75,1
1715081670,2024-05-07 13:34,53.58,996.79,1021.37,204,12.95,3.76,-75,1
1715081970,2024-05-07 13:39,53.97,996.93,1021.51,204,12.98,3.90,-75,1
1715082270,2024-05-07 13:44,53.58,996.98,1021.55,204,13.02,3.83,-75,1
1715082570,2024-05-07 13:49,51.22,996.95,1021.53,204,12.97,3.14,-75,1
1715082870,2024-05-07 13:54,51.92,996.95,1021.53,204,12.98,3.34,-75,1
1715083170,2024-05-07 13:59,52.64,996.93,1021.51,204,12.94,3.50,-75,1
1715083470,2024-05-07 14:04,51.22,996.98,1021.56,204,12.94,3.12,-75,1
1715083770,2024-05-07 14:09,52.25,996.98,1021.56,204,12.98,3.43,-75,1
1715084070,2024-05-07 14:14,53.37,997.00,1021.58,204,13.07,3.82,-75,1
1715084371,2024-05-07 14:19,53.37,997.03,1021.61,204,12.96,3.72,-75,1
1715084971,2024-05-07 14:29,51.33,997.17,1021.75,204,12.75,2.97,-75,1
1715085271,2024-05-07 14:34,52.28,997.13,1021.71,204,12.73,3.21,-76,1
1715085571,2024-05-07 14:39,51.45,997.17,1021.75,204,12.82,3.07,-75,1
1715085871,2024-05-07 14:44,54.10,997.21,1021.79,204,12.89,3.84,-75,1
1715086171,2024-05-07 14:49,51.53,997.35,1021.92,204,12.94,3.20,-75,1
1715086471,2024-05-07 14:54,52.80,997.27,1021.85,204,12.95,3.56,-75,1
1715086771,2024-05-07 14:59,49.82,997.46,1022.03,204,12.88,2.67,-75,1
1715087071,2024-05-07 15:04,50.19,997.46,1022.04,204,12.84,2.74,-75,1
1715087371,2024-05-07 15:09,50.37,997.58,1022.16,204,12.85,2.80,-74,1
1715087671,2024-05-07 15:14,50.80,997.56,1022.14,204,12.82,2.89,-75,1
1715087972,2024-05-07 15:19,51.58,997.68,1022.26,204,12.74,3.03,-75,1
1715088272,2024-05-07 15:24,51.13,997.57,1022.15,204,12.73,2.90,-75,1
1715088572,2024-05-07 15:29,50.83,997.64,1022.21,204,12.82,2.90,-75,1
1715088872,2024-05-07 15:34,51.57,997.76,1022.34,204,12.90,3.18,-75,1
1715089172,2024-05-07 15:39,49.62,997.72,1022.30,204,12.95,2.68,-75,1
1715089472,2024-05-07 15:44,51.13,997.71,1022.29,204,13.01,3.16,-75,1
1715089772,2024-05-07 15:49,50.66,997.85,1022.43,204,13.08,3.09,-75,1
1715090072,2024-05-07 15:54,48.82,997.86,1022.43,204,13.07,2.56,-75,1
1715090372,2024-05-07 15:59,48.65,997.95,1022.53,204,12.95,2.40,-75,1
1715090672,2024-05-07 16:04,49.21,997.91,1022.49,204,12.89,2.51,-75,1
1715090972,2024-05-07 16:09,47.37,997.98,1022.56,204,12.89,1.97,-84,1
1715091273,2024-05-07 16:14,48.84,998.03,1022.60,204,12.95,2.45,-73,1
1715091573,2024-05-07 16:19,48.03,998.02,1022.60,204,12.94,2.21,-74,1
1715091873,2024-05-07 16:24,49.77,997.98,1022.56,204,12.85,2.63,-74,1
1715092173,2024-05-07 16:29,48.49,997.98,1022.56,204,12.79,2.20,-77,1
1715092473,2024-05-07 16:34,48.55,998.03,1022.61,204,12.73,2.17,-76,1
1715092773,2024-05-07 16:39,51.77,998.05,1022.63,204,12.74,3.08,-81,1
1715093073,2024-05-07 16:44,50.50,998.14,1022.71,204,12.71,2.70,-77,1
1715093373,2024-05-07 16:49,49.92,998.16,1022.74,204,12.69,2.52,-81,1
1715093673,2024-05-07 16:54,51.15,998.10,1022.68,204,12.69,2.86,-81,1
1715093973,2024-05-07 16:59,49.68,998.16,1022.74,204,12.74,2.50,-82,1
1715094273,2024-05-07 17:04,50.20,998.17,1022.75,204,12.81,2.71,-82,1
1715094574,2024-05-07 17:09,50.30,998.16,1022.74,204,12.84,2.77,-82,1
1715094874,2024-05-07 17:14,50.06,998.21,1022.79,204,12.87,2.73,-83,1
1715095474,2024-05-07 17:24,50.26,998.24,1022.82,204,13.01,2.91,-82,1
1715095774,2024-05-07 17:29,49.69,998.26,1022.84,204,12.92,2.67,-83,1
1715096074,2024-05-07 17:34,50.41,998.33,1022.91,204,12.83,2.79,-81,1
1715096374,2024-05-07 17:39,50.67,998.38,1022.96,204,12.83,2.86,-81,1
1715096674,2024-05-07 17:44,52.11,998.43,1023.01,204,12.87,3.30,-80,1
1715096974,2024-05-07 17:49,49.89,998.53,1023.11,204,12.85,2.66,-81,1
1715097274,2024-05-07 17:54,51.39,998.54,1023.12,204,12.77,3.00,-81,1
1715097574,2024-05-07 17:59,50.90,998.62,1023.20,204,12.71,2.82,-80,1
1715097874,2024-05-07 18:04,50.11,998.69,1023.26,204,12.53,2.43,-80,1
1715098175,2024-05-07 18:09,51.15,998.69,1023.27,204,12.48,2.67,-80,1
1715098475,2024-05-07 18:14,52.76,998.62,1023.20,204,12.55,3.17,-82,1
1715098775,2024-05-07 18:19,51.98,998.76,1023.33,204,12.79,3.18,-78,1
1715099075,2024-05-07 18:24,51.62,998.87,1023.45,204,12.86,3.15,-82,1
1715099675,2024-05-07 18:34,49.87,998.93,1023.51,204,12.79,2.60,-77,1
1715099975,2024-05-07 18:39,50.42,998.95,1023.52,204,12.72,2.69,-77,1
1715100275,2024-05-07 18:44,50.08,998.86,1023.44,204,12.66,2.54,-77,1
1715100575,2024-05-07 18:49,49.35,999.00,1023.58,204,12.52,2.20,-77,1
1715100875,2024-05-07 18:54,47.21,999.19,1023.77,204,12.34,1.42,-77,1
1715101175,2024-05-07 18:59,48.76,999.16,1023.73,204,12.12,1.67,-77,1
1715101776,2024-05-07 19:09,48.94,999.16,1023.74,204,11.95,1.56,-77,1
1715102076,2024-05-07 19:14,49.43,999.14,1023.71,204,11.93,1.68,-77,1
1715102376,2024-05-07 19:19,49.28,999.23,1023.81,204,11.93,1.64,-76,1
1715102676,2024-05-07 19:24,47.59,999.30,1023.87,204,11.74,0.98,-78,1
1715102976,2024-05-07 19:29,48.76,999.36,1023.94,204,11.59,1.18,-77,1
1715103276,2024-05-07 19:34,49.07,999.35,1023.93,204,11.46,1.15,-77,1
1715103576,2024-05-07 19:39,49.82,999.34,1023.92,204,11.34,1.25,-77,1
1715103876,2024-05-07 19:44,50.88,999.39,1023.97,204,11.28,1.49,-78,1
1715104476,2024-05-07 19:54,52.20,999.42,1024.00,204,10.99,1.58,-81,1
1715105077,2024-05-07 20:04,54.24,999.59,1024.17,204,10.47,1.63,-79,1
1715105377,2024-05-07 20:09,54.88,999.63,1024.21,204,10.13,1.47,-71,1
1715105677,2024-05-07 20:14,55.44,999.74,1024.32,204,9.83,1.34,-74,1
1715105977,2024-05-07 20:19,56.14,999.82,1024.40,204,9.58,1.28,-72,1
1715106277,2024-05-07 20:24,56.79,999.86,1024.44,204,9.35,1.22,-73,1
1715106577,2024-05-07 20:29,58.15,999.94,1024.52,204,9.16,1.37,-73,1
1715106877,2024-05-07 20:34,57.97,999.92,1024.50,204,8.92,1.10,-73,1
1715107177,2024-05-07 20:39,58.42,1000.01,1024.59,204,8.76,1.06,-73,1
1715107477,2024-05-07 20:44,58.52,1000.12,1024.70,204,8.59,0.92,-73,1
1715107777,2024-05-07 20:49,58.95,1000.17,1024.75,204,8.42,0.87,-72,1
1715108077,2024-05-07 20:54,59.40,1000.22,1024.79,204,8.30,0.86,-73,1
1715108378,2024-05-07 20:59,59.71,1000.32,1024.90,204,8.18,0.82,-74,1
1715108678,2024-05-07 21:04,60.63,1000.36,1024.94,204,8.04,0.90,-72,1
1715108978,2024-05-07 21:09,61.54,1000.40,1024.98,204,7.91,0.98,-73,1
1715109278,2024-05-07 21:14,62.24,1000.41,1024.99,204,7.78,1.01,-76,1
1715109578,2024-05-07 21:19,62.67,1000.50,1025.08,204,7.65,0.99,-73,1
1715109878,2024-05-07 21:24,64.31,1000.51,1025.09,204,7.51,1.21,-72,1
1715110178,2024-05-07 21:29,65.07,1000.58,1025.16,204,7.34,1.22,-74,1
1715110478,2024-05-07 21:34,66.63,1000.60,1025.17,204,7.17,1.38,-74,1
1715110778,2024-05-07 21:39,68.43,1000.57,1025.15,204,7.02,1.61,-76,1
1715111078,2024-05-07 21:44,71.04,1000.58,1025.16,204,6.88,2.00,-78,1
1715111378,2024-05-07 21:49,73.33,1000.62,1025.20,204,6.79,2.36,-77,1
1715111979,2024-05-07 21:59,71.86,1000.78,1025.36,204,6.57,1.86,-74,1
1715112279,2024-05-07 22:04,73.16,1000.85,1025.43,204,6.44,1.99,-78,1
1715112579,2024-05-07 22:09,73.64,1000.94,1025.52,204,6.32,1.96,-77,1
1715112879,2024-05-07 22:14,75.36,1001.00,1025.58,204,6.20,2.17,-77,1
1715113179,2024-05-07 22:19,75.54,1001.02,1025.60,204,6.09,2.10,-77,1
1715113479,2024-05-07 22:24,75.47,1001.13,1025.71,204,6.00,2.00,-78,1
1715113779,2024-05-07 22:29,75.89,1001.09,1025.67,204,5.90,1.98,-78,1
1715114079,2024-05-07 22:34,76.49,1001.14,1025.72,204,5.80,1.99,-76,1
1715114380,2024-05-07 22:39,76.69,1001.13,1025.71,204,5.71,1.94,-76,1
1715114980,2024-05-07 22:49,77.72,1001.19,1025.77,204,5.49,1.91,-76,1
1715115280,2024-05-07 22:54,78.16,1001.10,1025.68,204,5.40,1.91,-76,1
1715115580,2024-05-07 22:59,79.16,1001.30,1025.87,204,5.38,2.06,-76,1
1715115880,2024-05-07 23:04,81.73,1001.27,1025.85,204,5.35,2.48,-75,1
1715116180,2024-05-07 23:09,80.23,1001.31,1025.89,204,5.26,2.14,-75,1
1715116481,2024-05-07 23:14,80.26,1001.29,1025.87,204,5.27,2.15,-76,1
1715116781,2024-05-07 23:19,80.41,1001.23,1025.81,204,5.24,2.15,-76,1
1715117081,2024-05-07 23:24,80.19,1001.21,1025.79,204,5.18,2.05,-75,1
1715117381,2024-05-07 23:29,80.57,1001.21,1025.79,204,5.11,2.05,-75,1
1715117681,2024-05-07 23:34,80.16,1001.30,1025.88,204,5.01,1.88,-75,1
1715117981,2024-05-07 23:39,80.96,1001.38,1025.96,204,4.90,1.91,-75,1
1715118281,2024-05-07 23:44,80.10,1001.34,1025.92,204,4.80,1.66,-75,1
1715118581,2024-05-07 23:49,79.88,1001.29,1025.86,204,4.72,1.55,-75,1
1715118881,2024-05-07 23:54,81.17,1001.36,1025.94,204,4.64,1.69,-75,1
1715119181,2024-05-07 23:59,80.56,1001.35,1025.93,204,4.58,1.53,-75,1