1715205613,2024-05-09 00:00,79.45,1004.58,1029.16,204,4.77,1.52,-78,1
1715205913,2024-05-09 00:05,79.14,1004.61,1029.19,204,4.68,1.38,-77,1
1715206213,2024-05-09 00:10,78.46,1004.63,1029.21,204,4.65,1.23,-77,1
1715206513,2024-05-09 00:15,78.98,1004.64,1029.22,204,4.61,1.28,-78,1
1715206813,2024-05-09 00:20,78.07,1003.71,1028.28,204,4.64,1.15,-78,1
1715207114,2024-05-09 00:25,77.83,1004.66,1029.24,204,4.63,1.10,-78,1
1715207414,2024-05-09 00:30,76.97,1004.61,1029.19,204,4.59,0.90,-77,1
1715208014,2024-05-09 00:40,77.91,1004.53,1029.11,204,4.46,0.95,-78,1
1715208314,2024-05-09 00:45,77.95,1004.56,1029.14,204,4.41,0.91,-77,1
1715208614,2024-05-09 00:50,78.24,1004.64,1029.21,204,4.28,0.83,-78,1
1715208914,2024-05-09 00:55,78.57,1004.67,1029.25,204,4.35,0.96,-78,1
1715209214,2024-05-09 01:00,78.44,1004.61,1029.19,204,4.32,0.90,-78,1
1715209514,2024-05-09 01:05,77.76,1004.59,1029.17,204,4.26,0.72,-78,1
1715209814,2024-05-09 01:10,78.26,1004.60,1029.18,204,4.21,0.77,-78,1
1715210114,2024-05-09 01:15,78.95,1004.65,1029.22,204,4.03,0.71,-78,1
1715210715,2024-05-09 01:25,78.69,1004.65,1029.23,204,4.12,0.75,-78,1
1715211015,2024-05-09 01:30,80.55,1004.68,1029.26,204,4.10,1.06,-77,1
1715211315,2024-05-09 01:35,79.94,1004.70,1029.27,204,4.12,0.97,-77,1
1715211615,2024-05-09 01:40,80.10,1004.61,1029.19,204,3.98,0.86,-78,1
1715211915,2024-05-09 01:45,79.53,1004.55,1029.12,204,4.17,0.95,-77,1
1715212215,2024-05-09 01:50,80.95,1004.44,1029.02,204,4.26,1.28,-77,1
1715212515,2024-05-09 01:55,80.44,1004.44,1029.02,204,4.35,1.28,-77,1
1715212815,2024-05-09 02:00,81.55,1004.44,1029.02,204,4.43,1.55,-77,1
1715213115,2024-05-09 02:05,81.20,1004.19,1028.77,204,4.46,1.52,-77,1
1715213416,2024-05-09 02:10,80.28,1004.35,1028.93,204,4.51,1.41,-77,1
1715213716,2024-05-09 02:15,80.38,1004.39,1028.97,204,4.56,1.48,-78,1
1715214016,2024-05-09 02:20,79.96,1004.36,1028.94,204,4.57,1.41,-78,1
1715214316,2024-05-09 02:25,80.13,1004.30,1028.87,204,4.61,1.48,-78,1
1715214616,2024-05-09 02:30,80.72,1004.38,1028.95,204,4.64,1.62,-77,1
1715214916,2024-05-09 02:35,83.44,1004.29,1028.87,204,4.70,2.14,-77,1
1715215216,2024-05-09 02:40,82.07,1004.29,1028.87,204,4.70,1.91,-78,1
1715215516,2024-05-09 02:45,81.55,1004.30,1028.88,204,4.80,1.91,-78,1
1715215816,2024-05-09 02:50,81.93,1004.30,1028.88,204,4.91,2.09,-78,1
1715216116,2024-05-09 02:55,80.89,1004.33,1028.91,204,5.00,2.00,-78,1
1715216416,2024-05-09 03:00,81.22,1004.36,1028.93,204,5.01,2.06,-78,1
1715216716,2024-05-09 03:05,81.76,1004.33,1028.91,204,5.04,2.19,-77,1
1715217017,2024-05-09 03:10,81.26,1004.31,1028.89,204,5.06,2.12,-78,1
1715217317,2024-05-09 03:15,81.34,1004.36,1028.94,204,5.03,2.10,-78,1
1715217617,2024-05-09 03:20,81.33,1004.37,1028.94,204,5.09,2.16,-78,1
1715217917,2024-05-09 03:25,81.22,1004.35,1028.93,204,5.08,2.13,-78,1
1715218217,2024-05-09 03:30,81.38,1004.37,1028.94,204,5.08,2.16,-77,1
1715218517,2024-05-09 03:35,81.58,1004.29,1028.87,204,5.07,2.18,-77,1
1715218817,2024-05-09 03:40,81.56,1004.32,1028.89,204,5.05,2.16,-77,1
1715219117,2024-05-09 03:45,82.35,1004.29,1028.87,204,5.07,2.32,-77,1
1715219417,2024-05-09 03:50,82.63,1004.32,1028.90,204,5.11,2.40,-78,1
1715219717,2024-05-09 03:55,82.60,1004.36,1028.94,204,5.17,2.46,-78,1
1715220017,2024-05-09 04:00,83.41,1004.41,1028.99,204,5.25,2.67,-77,1
1715220318,2024-05-09 04:05,83.11,1004.43,1029.01,204,5.34,2.71,-77,1
1715220918,2024-05-09 04:15,83.48,1004.31,1028.89,204,5.47,2.90,-77,1
1715221218,2024-05-09 04:20,83.31,1004.20,1028.78,204,5.54,2.94,-79,1
1715221518,2024-05-09 04:25,82.80,1004.17,1028.75,204,5.58,2.89,-78,1
1715221818,2024-05-09 04:30,82.95,1004.16,1028.74,204,5.58,2.92,-77,1
1715222418,2024-05-09 04:40,84.12,1004.20,1028.78,204,5.59,3.13,-77,1
1715222718,2024-05-09 04:45,83.29,1004.21,1028.78,204,5.58,2.98,-78,1
1715223018,2024-05-09 04:50,84.00,1004.22,1028.79,204,5.58,3.09,-78,1
1715223618,2024-05-09 05:00,83.74,1004.14,1028.72,204,5.60,3.07,-78,1
1715224219,2024-05-09 05:10,82.95,1004.02,1028.60,204,5.59,2.93,-78,1
1715224519,2024-05-09 05:15,82.97,1004.05,1028.63,204,5.57,2.91,-78,1
1715224819,2024-05-09 05:20,83.46,1004.14,1028.72,204,5.54,2.96,-78,1
1715225119,2024-05-09 05:25,83.24,1004.19,1028.77,204,5.54,2.93,-78,1
1715225419,2024-05-09 05:30,83.69,1004.19,1028.77,204,5.57,3.03,-78,1
1715225719,2024-05-09 05:35,83.96,1004.21,1028.79,204,5.58,3.09,-77,1
1715226019,2024-05-09 05:40,83.74,1004.18,1028.76,204,5.62,3.09,-78,1
1715226319,2024-05-09 05:45,83.50,1004.10,1028.68,204,5.62,3.05,-78,1
1715226619,2024-05-09 05:50,82.81,1004.04,1028.62,204,5.63,2.94,-77,1
1715226920,2024-05-09 05:55,81.88,1004.11,1028.69,204,5.71,2.86,-77,1
1715227220,2024-05-09 06:00,82.69,1004.03,1028.60,204,5.86,3.15,-76,1
1715227520,2024-05-09 06:05,81.85,1004.07,1028.65,204,6.00,3.14,-77,1
1715227820,2024-05-09 06:10,81.01,1004.02,1028.60,204,6.16,3.15,-78,1
1715228120,2024-05-09 06:15,80.49,1004.01,1028.59,204,6.34,3.24,-78,1
1715228420,2024-05-09 06:20,80.06,1004.00,1028.58,204,6.57,3.38,-78,1
1715228720,2024-05-09 06:25,78.74,1003.98,1028.56,204,7.55,4.10,-80,1
1715229020,2024-05-09 06:30,75.54,1004.00,1028.58,204,7.98,3.93,-80,1
1715229320,2024-05-09 06:35,75.71,1003.98,1028.56,204,8.10,4.08,-79,1
1715229620,2024-05-09 06:40,76.14,1004.02,1028.60,204,8.33,4.38,-82,1
1715229920,2024-05-09 06:45,74.05,1004.02,1028.60,204,9.06,4.69,-81,1
1715230220,2024-05-09 06:50,72.61,1004.06,1028.64,204,9.20,4.54,-80,1
1715230521,2024-05-09 06:55,72.47,1004.11,1028.68,204,9.12,4.44,-81,1
1715230821,2024-05-09 07:00,72.17,1004.07,1028.65,204,9.38,4.63,-80,1
1715231421,2024-05-09 07:10,73.26,1003.99,1028.57,204,10.65,6.07,-78,1
1715231721,2024-05-09 07:15,67.67,1003.94,1028.52,204,11.55,5.79,-78,1
1715232021,2024-05-09 07:20,64.82,1003.93,1028.51,204,11.50,5.12,-79,1
1715232321,2024-05-09 07:25,64.92,1003.95,1028.52,204,11.08,4.74,-79,1
1715232621,2024-05-09 07:30,65.25,1003.88,1028.46,204,10.68,4.43,-76,1
1715232921,2024-05-09 07:35,66.74,1003.90,1028.48,204,10.39,4.48,-76,1
1715233221,2024-05-09 07:40,68.61,1003.89,1028.47,204,10.22,4.71,-78,1
1715233522,2024-05-09 07:45,70.20,1003.89,1028.47,204,10.16,4.98,-77,1
1715233822,2024-05-09 07:50,70.68,1003.84,1028.41,204,10.17,5.09,-78,1
1715234122,2024-05-09 07:55,70.25,1003.82,1028.40,204,10.20,5.03,-77,1
1715234422,2024-05-09 08:00,70.53,1003.80,1028.38,204,10.29,5.18,-78,1
1715234722,2024-05-09 08:05,69.96,1003.79,1028.36,204,10.41,5.18,-78,1
1715235022,2024-05-09 08:10,68.66,1003.72,1028.30,204,10.58,5.07,-79,1
1715235322,2024-05-09 08:15,67.57,1003.74,1028.32,204,10.75,5.00,-78,1
1715235622,2024-05-09 08:20,67.18,1003.75,1028.33,204,10.87,5.03,-77,1
1715235922,2024-05-09 08:25,66.63,1003.77,1028.35,204,11.14,5.17,-77,1
1715236222,2024-05-09 08:30,64.57,1003.69,1028.27,204,11.49,5.06,-76,1
1715236522,2024-05-09 08:35,63.77,1003.72,1028.30,204,11.79,5.16,-78,1
1715236823,2024-05-09 08:40,61.91,1003.71,1028.29,204,12.03,4.96,-76,1
1715237123,2024-05-09 08:45,57.85,1003.69,1028.27,204,12.30,4.25,-77,1
1715237423,2024-05-09 08:50,55.46,1003.73,1028.31,204,12.51,3.84,-76,1
1715237723,2024-05-09 08:55,54.88,1003.69,1028.27,204,12.65,3.83,-77,1
1715238023,2024-05-09 09:00,54.71,1003.61,1028.18,204,12.76,3.88,-79,1
1715238323,2024-05-09 09:05,57.22,1003.52,1028.09,204,12.88,4.64,-80,1
1715238623,2024-05-09 09:10,57.93,1003.52,1028.10,204,13.11,5.03,-77,1
1715238923,2024-05-09 09:15,56.53,1003.50,1028.08,204,13.27,4.83,-78,1
1715239223,2024-05-09 09:20,55.23,1003.44,1028.02,204,13.39,4.60,-76,1
1715239523,2024-05-09 09:25,53.62,1003.36,1027.93,204,13.45,4.24,-77,1
1715239823,2024-05-09 09:30,52.10,1003.33,1027.91,204,13.64,4.01,-77,1
1715240124,2024-05-09 09:35,51.65,1003.37,1027.95,204,13.82,4.05,-78,1
1715240424,2024-05-09 09:40,49.80,1003.24,1027.82,204,14.06,3.75,-78,1
1715240724,2024-05-09 09:45,50.83,1003.31,1027.88,204,14.22,4.19,-76,1
1715241024,2024-05-09 09:50,49.08,1003.26,1027.84,204,14.22,3.69,-78,1
1715241324,2024-05-09 09:55,50.44,1003.20,1027.78,204,14.29,4.14,-80,1
1715241624,2024-05-09 10:00,49.37,1003.16,1027.74,204,14.54,4.07,-78,1
1715241924,2024-05-09 10:05,49.00,1003.13,1027.70,204,14.79,4.19,-79,1
1715242224,2024-05-09 10:10,49.83,1003.08,1027.66,204,14.94,4.57,-79,1
1715242524,2024-05-09 10:15,49.13,1003.13,1027.70,204,15.10,4.52,-79,1
1715242824,2024-05-09 10:20,47.67,1003.02,1027.60,204,15.23,4.20,-78,1
1715243124,2024-05-09 10:25,48.22,1002.93,1027.51,204,15.28,4.42,-78,1
1715243424,2024-05-09 10:30,48.51,1002.98,1027.56,204,15.17,4.40,-79,1
1715243725,2024-05-09 10:35,50.64,1002.98,1027.56,204,15.08,4.93,-78,1
1715244025,2024-05-09 10:40,51.02,1002.93,1027.51,204,14.96,4.93,-78,1
1715244325,2024-05-09 10:45,52.15,1002.95,1027.53,204,14.93,5.21,-77,1
1715244625,2024-05-09 10:50,50.47,1002.99,1027.57,204,14.71,4.54,-76,1
1715244925,2024-05-09 10:55,51.32,1003.03,1027.61,204,14.59,4.67,-77,1
1715245225,2024-05-09 11:00,51.79,1003.10,1027.67,204,14.67,4.87,-80,1
1715245525,2024-05-09 11:05,52.76,1003.06,1027.64,204,14.86,5.32,-77,1
1715245825,2024-05-09 11:10,52.19,1003.04,1027.62,204,14.95,5.24,-76,1
1715246125,2024-05-09 11:15,52.68,1003.02,1027.59,204,15.03,5.45,-78,1
1715246425,2024-05-09 11:20,53.09,1002.99,1027.57,204,15.08,5.61,-78,1
1715246726,2024-05-09 11:25,53.04,1003.00,1027.58,204,15.12,5.63,-78,1
1715247026,2024-05-09 11:30,54.42,1002.93,1027.51,204,15.20,6.08,-79,1
1715247326,2024-05-09 11:35,54.28,1002.79,1027.37,204,15.33,6.16,-78,1
1715247626,2024-05-09 11:40,52.14,1002.89,1027.46,204,15.39,5.64,-77,1
1715247926,2024-05-09 11:45,55.90,1002.88,1027.46,204,15.41,6.67,-79,1
1715248226,2024-05-09 11:50,54.96,1002.84,1027.41,204,15.47,6.47,-78,1
1715248526,2024-05-09 11:55,53.87,1002.80,1027.38,204,15.49,6.20,-77,1
1715248826,2024-05-09 12:00,54.40,1002.71,1027.29,204,15.51,6.36,-78,1
1715249126,2024-05-09 12:05,55.47,1002.63,1027.20,204,15.59,6.72,-77,1
1715249426,2024-05-09 12:10,55.70,1002.58,1027.15,204,15.67,6.85,-77,1
1715249726,2024-05-09 12:15,55.18,1002.55,1027.13,204,15.73,6.77,-79,1
1715250027,2024-05-09 12:20,55.91,1002.53,1027.11,204,15.82,7.05,-79,1
1715250327,2024-05-09 12:25,53.55,1002.49,1027.07,204,15.88,6.48,-78,1
1715250627,2024-05-09 12:30,53.87,1002.50,1027.08,204,15.91,6.59,-78,1
1715250927,2024-05-09 12:35,54.51,1002.54,1027.11,204,15.94,6.79,-79,1
1715251227,2024-05-09 12:40,52.99,1002.52,1027.10,204,15.96,6.40,-79,1
1715251527,2024-05-09 12:45,53.13,1002.46,1027.03,204,15.95,6.43,-77,1
1715251827,2024-05-09 12:50,53.21,1002.38,1026.95,204,16.01,6.51,-79,1
1715252127,2024-05-09 12:55,53.17,1002.38,1026.96,204,16.02,6.51,-78,1
1715252427,2024-05-09 13:00,53.30,1002.30,1026.88,204,16.01,6.53,-77,1
1715252727,2024-05-09 13:05,52.42,1002.01,1026.59,204,16.11,6.38,-78,1
1715253027,2024-05-09 13:10,53.49,1002.21,1026.79,204,16.22,6.78,-78,1
1715253328,2024-05-09 13:15,52.90,1002.11,1026.68,204,16.31,6.70,-79,1
1715253628,2024-05-09 13:20,52.38,1002.10,1026.68,204,16.36,6.60,-79,1
1715253928,2024-05-09 13:25,53.79,1002.07,1026.65,204,16.47,7.09,-79,1
1715254228,2024-05-09 13:30,52.20,1002.07,1026.65,204,16.55,6.73,-79,1
1715254528,2024-05-09 13:35,54.29,1001.95,1026.53,204,16.68,7.42,-81,1
1715254828,2024-05-09 13:40,53.68,1001.89,1026.47,204,16.79,7.36,-77,1
1715255128,2024-05-09 13:45,54.26,1001.91,1026.49,204,16.91,7.63,-77,1
1715255428,2024-05-09 13:50,53.49,1001.88,1026.46,204,17.00,7.50,-77,1
1715255728,2024-05-09 13:55,52.30,1001.86,1026.44,204,17.11,7.27,-77,1
1715256029,2024-05-09 14:00,52.51,1001.80,1026.38,204,17.20,7.42,-77,1
1715256329,2024-05-09 14:05,51.94,1001.80,1026.38,204,17.11,7.17,-78,1
1715256629,2024-05-09 14:10,52.65,1001.67,1026.25,204,17.13,7.39,-77,1
1715256929,2024-05-09 14:15,51.78,1001.62,1026.20,204,17.16,7.17,-78,1
1715257229,2024-05-09 14:20,51.84,1001.60,1026.18,204,17.13,7.16,-77,1
1715257529,2024-05-09 14:25,52.40,1001.60,1026.18,204,17.11,7.30,-76,1
1715257829,2024-05-09 14:30,51.33,1001.56,1026.14,204,17.35,7.22,-76,1
1715258129,2024-05-09 14:35,51.29,1001.53,1026.11,204,17.52,7.37,-74,1
1715258429,2024-05-09 14:40,51.96,1001.50,1026.08,204,17.58,7.62,-75,1
1715258729,2024-05-09 14:45,50.86,1001.48,1026.06,204,17.76,7.47,-73,1
1715259029,2024-05-09 14:50,50.32,1001.45,1026.03,204,18.05,7.58,-73,1
1715259330,2024-05-09 14:55,50.52,1001.28,1025.86,204,18.12,7.70,-73,1
1715259630,2024-05-09 15:00,50.71,1001.26,1025.84,204,18.23,7.86,-74,1
1715259930,2024-05-09 15:05,50.67,1001.20,1025.78,204,18.30,7.91,-73,1
1715260230,2024-05-09 15:10,50.34,1001.09,1025.67,204,18.45,7.95,-74,1
1715260530,2024-05-09 15:15,49.41,1000.99,1025.57,204,18.64,7.85,-74,1
1715260830,2024-05-09 15:20,49.54,1000.96,1025.54,204,18.87,8.10,-74,1
1715261130,2024-05-09 15:25,49.44,1000.89,1025.47,204,18.91,8.11,-75,1
1715261430,2024-05-09 15:30,49.27,1000.94,1025.52,204,18.73,7.89,-75,1
1715261730,2024-05-09 15:35,49.37,1000.83,1025.40,204,18.51,7.72,-75,1
1715262030,2024-05-09 15:40,49.54,1000.78,1025.36,204,18.39,7.66,-76,1
1715262330,2024-05-09 15:45,50.24,1000.79,1025.37,204,18.27,7.76,-75,1
1715262630,2024-05-09 15:50,50.13,1000.73,1025.31,204,18.27,7.72,-74,1
1715262931,2024-05-09 15:55,49.74,1000.69,1025.27,204,18.23,7.58,-73,1
1715263231,2024-05-09 16:00,49.89,1000.68,1025.26,204,18.24,7.63,-73,1
1715263531,2024-05-09 16:05,50.04,1000.65,1025.23,204,18.25,7.68,-74,1
1715263831,2024-05-09 16:10,51.01,1000.58,1025.16,204,18.21,7.93,-74,1
1715264131,2024-05-09 16:15,50.63,1000.49,1025.07,204,18.12,7.73,-74,1
1715264431,2024-05-09 16:20,51.32,1000.42,1024.99,204,18.08,7.90,-74,1
1715264731,2024-05-09 16:25,50.24,1000.33,1024.91,204,18.14,7.64,-73,1
1715265031,2024-05-09 16:30,50.78,1000.28,1024.86,204,18.15,7.80,-73,1
1715265332,2024-05-09 16:35,50.21,1000.19,1024.76,204,18.41,7.88,-73,1
1715265632,2024-05-09 16:40,49.70,1000.12,1024.70,204,18.67,7.97,-72,1
1715265932,2024-05-09 16:45,51.18,1000.07,1024.64,204,18.82,8.54,-74,1
1715266232,2024-05-09 16:50,49.30,1000.07,1024.64,204,18.93,8.09,-74,1
1715266532,2024-05-09 16:55,49.38,999.88,1024.46,204,19.10,8.27,-74,1
1715266832,2024-05-09 17:00,49.17,999.90,1024.48,204,19.29,8.38,-74,1
1715267132,2024-05-09 17:05,48.06,999.81,1024.39,204,19.49,8.23,-74,1
1715267432,2024-05-09 17:10,48.02,999.72,1024.30,204,19.65,8.36,-73,1
1715267732,2024-05-09 17:15,46.70,999.80,1024.38,204,19.27,7.60,-72,1
1715268032,2024-05-09 17:20,47.50,999.70,1024.28,204,19.17,7.76,-72,1
1715268332,2024-05-09 17:25,46.94,999.71,1024.29,204,19.52,7.91,-72,1
1715268632,2024-05-09 17:30,47.16,999.61,1024.19,204,19.19,7.67,-72,1
1715268933,2024-05-09 17:35,47.42,999.59,1024.17,204,19.12,7.69,-73,1
1715269233,2024-05-09 17:40,48.04,999.54,1024.12,204,18.90,7.68,-73,1
1715269533,2024-05-09 17:45,48.62,999.49,1024.07,204,18.68,7.65,-72,1
1715269833,2024-05-09 17:50,49.53,999.45,1024.03,204,18.63,7.88,-73,1
1715270133,2024-05-09 17:55,49.47,999.41,1023.99,204,18.51,7.75,-73,1
1715270433,2024-05-09 18:00,49.74,999.40,1023.98,204,18.41,7.74,-72,1
1715270733,2024-05-09 18:05,50.64,999.35,1023.92,204,18.33,7.93,-73,1
1715271033,2024-05-09 18:10,49.96,999.26,1023.84,204,18.47,7.86,-73,1
1715271333,2024-05-09 18:15,49.62,999.29,1023.87,204,18.61,7.89,-73,1
1715271633,2024-05-09 18:20,49.76,999.23,1023.81,204,18.67,7.98,-73,1
1715271933,2024-05-09 18:25,49.30,999.24,1023.82,204,18.73,7.91,-73,1
1715272234,2024-05-09 18:30,49.15,999.26,1023.83,204,18.79,7.91,-73,1
1715272534,2024-05-09 18:35,49.28,999.23,1023.80,204,18.87,8.03,-73,1
1715273134,2024-05-09 18:45,50.05,999.29,1023.87,204,18.53,7.94,-73,1
1715273737,2024-05-09 18:55,49.80,999.28,1023.86,204,18.36,7.71,-73,1
1715274037,2024-05-09 19:00,49.97,999.30,1023.88,204,18.37,7.77,-72,1
1715274337,2024-05-09 19:05,50.14,999.31,1023.89,204,18.29,7.75,-73,1
1715274637,2024-05-09 19:10,50.62,999.27,1023.84,204,18.07,7.68,-73,1
1715274937,2024-05-09 19:15,51.27,999.30,1023.88,204,17.83,7.65,-73,1
1715275537,2024-05-09 19:25,52.00,999.25,1023.83,204,17.41,7.47,-74,1
1715275838,2024-05-09 19:30,52.48,999.26,1023.84,204,17.20,7.41,-73,1
1715276138,2024-05-09 19:35,53.29,999.24,1023.82,204,17.08,7.52,-73,1
1715276438,2024-05-09 19:40,53.36,999.21,1023.79,204,16.98,7.45,-73,1
1715276738,2024-05-09 19:45,53.80,999.21,1023.79,204,16.78,7.38,-72,1
1715277038,2024-05-09 19:50,54.83,999.19,1023.77,204,16.70,7.59,-74,1
1715277338,2024-05-09 19:55,55.27,999.24,1023.82,204,16.46,7.48,-74,1
1715277638,2024-05-09 20:00,55.48,999.30,1023.87,204,16.21,7.30,-74,1
1715277938,2024-05-09 20:05,56.08,999.27,1023.85,204,15.94,7.21,-75,1
1715278539,2024-05-09 20:15,57.41,999.28,1023.86,204,15.40,7.04,-72,1
1715278839,2024-05-09 20:20,57.67,999.35,1023.93,204,15.10,6.83,-72,1
1715279139,2024-05-09 20:25,58.36,999.40,1023.98,204,14.87,6.79,-72,1
1715279739,2024-05-09 20:35,59.56,999.47,1024.05,204,14.44,6.68,-70,1
1715280039,2024-05-09 20:40,60.25,999.48,1024.06,204,14.23,6.65,-72,1
1715280339,2024-05-09 20:45,60.54,999.49,1024.07,204,14.02,6.52,-73,1
1715280639,2024-05-09 20:50,60.43,999.53,1024.10,204,13.81,6.30,-74,1
1715280939,2024-05-09 20:55,60.95,999.54,1024.12,204,13.64,6.26,-74,1
1715281239,2024-05-09 21:00,61.66,999.56,1024.14,204,13.47,6.27,-73,1
1715281540,2024-05-09 21:05,62.39,999.57,1024.15,204,13.29,6.27,-73,1
1715281840,2024-05-09 21:10,63.37,999.62,1024.19,204,13.13,6.34,-73,1
1715282140,2024-05-09 21:15,64.35,999.63,1024.21,204,12.96,6.40,-72,1
1715282440,2024-05-09 21:20,65.19,999.59,1024.17,204,12.80,6.44,-73,1
1715282740,2024-05-09 21:25,67.41,999.52,1024.10,204,12.63,6.76,-73,1
1715283040,2024-05-09 21:30,68.07,999.61,1024.19,204,12.48,6.76,-73,1
1715283340,2024-05-09 21:35,68.96,999.61,1024.19,204,12.33,6.81,-72,1
1715283640,2024-05-09 21:40,70.14,999.71,1024.29,204,12.20,6.93,-72,1
1715283940,2024-05-09 21:45,69.87,999.71,1024.29,204,12.07,6.75,-72,1
1715284240,2024-05-09 21:50,68.69,999.71,1024.29,204,11.98,6.42,-72,1
1715284540,2024-05-09 21:55,69.35,999.63,1024.21,204,11.90,6.48,-73,1
1715284841,2024-05-09 22:00,68.96,999.62,1024.20,204,11.80,6.30,-72,1
1715285141,2024-05-09 22:05,69.86,999.63,1024.21,204,11.69,6.38,-73,1
1715285441,2024-05-09 22:10,70.55,999.65,1024.23,204,11.55,6.39,-72,1
1715285741,2024-05-09 22:15,70.95,999.63,1024.21,204,11.43,6.36,-73,1
1715286041,2024-05-09 22:20,71.58,999.63,1024.20,204,11.27,6.33,-73,1
1715286341,2024-05-09 22:25,72.55,999.57,1024.14,204,11.16,6.42,-73,1
1715286641,2024-05-09 22:30,72.23,999.58,1024.15,204,11.02,6.22,-72,1
1715286941,2024-05-09 22:35,73.46,999.54,1024.12,204,10.89,6.34,-72,1
1715287241,2024-05-09 22:40,73.61,999.52,1024.10,204,10.81,6.29,-72,1
1715287541,2024-05-09 22:45,74.79,999.51,1024.08,204,10.68,6.40,-72,1
1715287842,2024-05-09 22:50,75.39,999.42,1024.00,204,10.57,6.41,-74,1
1715288142,2024-05-09 22:55,74.91,999.40,1023.98,204,10.47,6.22,-72,1
1715288443,2024-05-09 23:00,75.39,999.37,1023.95,204,10.35,6.20,-72,1
1715288743,2024-05-09 23:05,76.56,999.35,1023.93,204,10.27,6.34,-72,1
1715289043,2024-05-09 23:10,76.25,999.34,1023.92,204,10.19,6.20,-74,1
1715289343,2024-05-09 23:15,76.39,999.32,1023.90,204,10.12,6.16,-74,1
1715289643,2024-05-09 23:20,76.86,999.27,1023.85,204,9.99,6.13,-72,1
1715289943,2024-05-09 23:25,77.01,999.22,1023.80,204,9.95,6.12,-72,1
1715290243,2024-05-09 23:30,77.81,999.31,1023.89,204,9.85,6.17,-71,1
1715290543,2024-05-09 23:35,77.61,999.26,1023.84,204,9.75,6.03,-72,1
1715290843,2024-05-09 23:40,78.18,999.22,1023.80,204,9.68,6.07,-71,1
1715291143,2024-05-09 23:45,78.63,999.19,1023.77,204,9.63,6.11,-71,1
1715291443,2024-05-09 23:50,78.58,999.17,1023.75,204,9.62,6.09,-72,1
1715291744,2024-05-09 23:55,79.49,999.15,1023.73,204,9.54,6.18,-71,1