1715292044,2024-05-10 00:00,80.40,999.13,1023.71,204,9.67,6.47,-71,1
1715292344,2024-05-10 00:05,80.45,999.13,1023.71,204,9.69,6.50,-72,1
1715292644,2024-05-10 00:10,80.77,999.05,1023.63,204,9.74,6.60,-72,1
1715292944,2024-05-10 00:15,80.81,999.05,1023.62,204,9.80,6.67,-75,1
1715293244,2024-05-10 00:20,80.81,999.00,1023.58,204,9.84,6.71,-72,1
1715293544,2024-05-10 00:25,80.94,998.79,1023.37,204,9.86,6.75,-72,1
1715293844,2024-05-10 00:30,81.18,998.94,1023.52,204,9.89,6.82,-72,1
1715294144,2024-05-10 00:35,81.27,998.91,1023.48,204,9.91,6.86,-72,1
1715294444,2024-05-10 00:40,81.22,998.89,1023.47,204,9.89,6.83,-72,1
1715294745,2024-05-10 00:45,80.44,998.83,1023.41,204,9.84,6.64,-72,1
1715295045,2024-05-10 00:50,80.89,998.91,1023.49,204,9.91,6.79,-73,1
1715295345,2024-05-10 00:55,80.51,998.91,1023.49,204,9.93,6.74,-72,1
1715295645,2024-05-10 01:00,81.44,998.87,1023.45,204,9.98,6.96,-72,1
1715295945,2024-05-10 01:05,81.67,998.84,1023.42,204,10.05,7.07,-72,1
1715296245,2024-05-10 01:10,81.18,998.81,1023.39,204,10.08,7.01,-72,1
1715296545,2024-05-10 01:15,80.32,998.74,1023.32,204,10.07,6.84,-74,1
1715296845,2024-05-10 01:20,80.53,998.67,1023.24,204,10.13,6.94,-72,1
1715297445,2024-05-10 01:30,80.13,998.49,1023.07,204,10.16,6.90,-72,1
1715297746,2024-05-10 01:35,80.47,998.43,1023.01,204,10.20,7.00,-72,1
1715298046,2024-05-10 01:40,80.46,998.44,1023.02,204,10.23,7.03,-72,1
1715298649,2024-05-10 01:50,80.03,998.38,1022.96,204,10.31,7.03,-72,1
1715298949,2024-05-10 01:55,80.22,998.35,1022.93,204,10.24,6.99,-73,1
1715299249,2024-05-10 02:00,80.50,998.33,1022.91,204,10.33,7.13,-72,1
1715299549,2024-05-10 02:05,80.24,998.29,1022.87,204,10.38,7.13,-72,1
1715299849,2024-05-10 02:10,79.48,998.28,1022.86,204,10.41,7.02,-72,1
1715300149,2024-05-10 02:15,80.18,998.22,1022.80,204,10.43,7.17,-73,1
1715300449,2024-05-10 02:20,80.49,998.15,1022.73,204,10.43,7.23,-73,1
1715300749,2024-05-10 02:25,80.27,998.14,1022.72,204,10.44,7.20,-73,1
1715301050,2024-05-10 02:30,80.31,998.14,1022.72,204,10.47,7.23,-73,1
1715301350,2024-05-10 02:35,80.39,998.06,1022.63,204,10.49,7.27,-73,1
1715301950,2024-05-10 02:45,80.00,997.80,1022.38,204,10.56,7.26,-72,1
1715302250,2024-05-10 02:50,80.63,997.99,1022.56,204,10.58,7.40,-73,1
1715302550,2024-05-10 02:55,80.34,997.90,1022.48,204,10.59,7.36,-72,1
1715302850,2024-05-10 03:00,80.48,997.84,1022.42,204,10.60,7.39,-73,1
1715303150,2024-05-10 03:05,80.56,997.79,1022.37,204,10.59,7.39,-72,1
1715303450,2024-05-10 03:10,80.02,997.76,1022.34,204,10.59,7.30,-72,1
1715303750,2024-05-10 03:15,80.21,997.70,1022.28,204,10.60,7.34,-73,1
1715304051,2024-05-10 03:20,80.15,997.66,1022.23,204,10.59,7.32,-72,1
1715304351,2024-05-10 03:25,80.69,997.62,1022.20,204,10.59,7.42,-72,1
1715304651,2024-05-10 03:30,80.69,997.57,1022.15,204,10.57,7.40,-72,1
1715304951,2024-05-10 03:35,80.74,997.54,1022.11,204,10.58,7.42,-72,1
1715305251,2024-05-10 03:40,80.27,997.50,1022.08,204,10.58,7.33,-72,1
1715305551,2024-05-10 03:45,79.97,997.48,1022.05,204,10.58,7.28,-72,1
1715306151,2024-05-10 03:55,79.63,997.44,1022.02,204,10.57,7.21,-72,1
1715306451,2024-05-10 04:00,79.59,997.36,1021.94,204,10.56,7.19,-72,1
1715306751,2024-05-10 04:05,79.60,997.39,1021.97,204,10.57,7.20,-72,1
1715307052,2024-05-10 04:10,79.29,997.34,1021.92,204,10.58,7.15,-72,1
1715307655,2024-05-10 04:20,78.98,997.28,1021.86,204,10.62,7.14,-72,1
1715307955,2024-05-10 04:25,79.17,997.30,1021.88,204,10.66,7.21,-72,1
1715308255,2024-05-10 04:30,79.61,997.29,1021.86,204,10.70,7.33,-72,1
1715308555,2024-05-10 04:35,79.31,997.29,1021.87,204,10.73,7.30,-71,1
1715308855,2024-05-10 04:40,79.42,997.29,1021.87,204,10.76,7.35,-72,1
1715309155,2024-05-10 04:45,79.97,997.22,1021.80,204,10.79,7.48,-72,1
1715309455,2024-05-10 04:50,80.23,997.18,1021.76,204,10.83,7.57,-72,1
1715309755,2024-05-10 04:55,81.82,997.18,1021.76,204,10.90,7.93,-72,1
1715310055,2024-05-10 05:00,82.06,997.16,1021.74,204,10.93,8.00,-72,1
1715310355,2024-05-10 05:05,83.45,997.20,1021.78,204,10.95,8.27,-72,1
1715310655,2024-05-10 05:10,86.02,997.18,1021.76,204,10.95,8.71,-72,1
1715310956,2024-05-10 05:15,86.34,997.12,1021.70,204,10.94,8.76,-72,1
1715311256,2024-05-10 05:20,88.30,997.13,1021.71,204,10.94,9.09,-72,1
1715311556,2024-05-10 05:25,88.21,997.08,1021.66,204,10.94,9.08,-72,1
1715311856,2024-05-10 05:30,88.87,997.10,1021.67,204,10.97,9.21,-72,1
1715312156,2024-05-10 05:35,89.58,997.08,1021.65,204,10.99,9.35,-72,1
1715312756,2024-05-10 05:45,91.46,996.99,1021.57,204,11.00,9.67,-72,1
1715313056,2024-05-10 05:50,92.45,997.00,1021.58,204,11.01,9.84,-72,1
1715313356,2024-05-10 05:55,92.53,996.99,1021.56,204,11.02,9.86,-72,1
1715313656,2024-05-10 06:00,93.71,996.95,1021.53,204,11.09,10.12,-72,1
1715313957,2024-05-10 06:05,95.65,996.97,1021.55,204,11.10,10.44,-73,1
1715314257,2024-05-10 06:10,96.86,996.93,1021.51,204,11.18,10.71,-74,1
1715314557,2024-05-10 06:15,96.66,996.93,1021.51,204,11.24,10.74,-74,1
1715314857,2024-05-10 06:20,97.55,996.94,1021.52,204,11.30,10.93,-74,1
1715315157,2024-05-10 06:25,98.36,996.96,1021.54,204,11.37,11.13,-74,1
1715315457,2024-05-10 06:30,98.30,996.99,1021.57,204,11.45,11.20,-74,1
1715315757,2024-05-10 06:35,99.06,997.02,1021.60,204,11.51,11.38,-74,1
1715316057,2024-05-10 06:40,100.00,997.03,1021.61,204,11.56,11.57,-75,1
1715316357,2024-05-10 06:45,99.95,997.03,1021.61,204,11.59,11.59,-74,1
1715316657,2024-05-10 06:50,100.00,997.08,1021.66,204,11.64,11.65,-75,1
1715316957,2024-05-10 06:55,100.00,997.05,1021.63,204,11.68,11.69,-74,1
1715317257,2024-05-10 07:00,100.00,997.07,1021.65,204,11.73,11.74,-74,1
1715317558,2024-05-10 07:05,100.00,997.13,1021.70,204,11.80,11.81,-74,1
1715317858,2024-05-10 07:10,100.00,997.10,1021.68,204,11.87,11.88,-74,1
1715318158,2024-05-10 07:15,100.00,997.11,1021.69,204,12.01,12.02,-75,1
1715318458,2024-05-10 07:20,99.50,997.05,1021.63,204,12.24,12.17,-75,1
1715318758,2024-05-10 07:25,98.40,997.10,1021.68,204,12.41,12.17,-74,1
1715319058,2024-05-10 07:30,98.25,997.10,1021.68,204,12.46,12.20,-74,1
1715319358,2024-05-10 07:35,97.64,997.26,1021.84,204,12.42,12.07,-74,1
1715319658,2024-05-10 07:40,97.77,997.33,1021.91,204,12.40,12.07,-73,1
1715319958,2024-05-10 07:45,98.51,997.38,1021.95,204,12.42,12.20,-74,1
1715320258,2024-05-10 07:50,99.17,997.38,1021.95,204,12.42,12.30,-74,1
1715320558,2024-05-10 07:55,99.02,997.40,1021.97,204,12.45,12.31,-74,1
1715320859,2024-05-10 08:00,100.00,997.43,1022.00,204,12.44,12.45,-74,1
1715321159,2024-05-10 08:05,100.00,997.41,1021.99,204,12.43,12.44,-74,1
1715321459,2024-05-10 08:10,100.00,997.44,1022.02,204,12.37,12.38,-74,1
1715321759,2024-05-10 08:15,100.00,997.39,1021.97,204,12.34,12.35,-75,1
1715322059,2024-05-10 08:20,100.00,997.32,1021.90,204,12.35,12.36,-75,1
1715322359,2024-05-10 08:25,100.00,997.31,1021.89,204,12.34,12.35,-75,1
1715322659,2024-05-10 08:30,100.00,997.28,1021.86,204,12.45,12.46,-75,1
1715322959,2024-05-10 08:35,100.00,997.28,1021.86,204,12.47,12.48,-73,1
1715323259,2024-05-10 08:40,100.00,997.30,1021.87,204,12.48,12.49,-73,1
1715323559,2024-05-10 08:45,100.00,997.36,1021.93,204,12.46,12.47,-73,1
1715323860,2024-05-10 08:51,100.00,997.45,1022.02,204,12.44,12.45,-73,1
1715324160,2024-05-10 08:56,100.00,997.40,1021.98,204,12.39,12.40,-74,1
1715324460,2024-05-10 09:01,100.00,997.37,1021.95,204,12.56,12.57,-73,1
1715324760,2024-05-10 09:06,99.95,997.38,1021.96,204,12.60,12.60,-74,1
1715325060,2024-05-10 09:11,100.00,997.39,1021.97,204,12.62,12.63,-73,1
1715325360,2024-05-10 09:16,99.99,997.41,1021.98,204,12.61,12.62,-74,1
1715325660,2024-05-10 09:21,99.54,997.13,1021.71,204,12.60,12.54,-74,1
1715325960,2024-05-10 09:26,99.30,997.40,1021.97,204,12.60,12.50,-74,1
1715326261,2024-05-10 09:31,99.78,997.50,1022.08,204,12.70,12.68,-74,1
1715326561,2024-05-10 09:36,99.14,997.48,1022.06,204,12.82,12.70,-74,1
1715326861,2024-05-10 09:41,97.97,997.41,1021.98,204,13.03,12.73,-74,1
1715327161,2024-05-10 09:46,97.00,997.35,1021.93,204,13.26,12.81,-74,1
1715327461,2024-05-10 09:51,96.00,997.35,1021.93,204,13.53,12.92,-74,1
1715327761,2024-05-10 09:56,93.16,997.41,1021.99,204,13.87,12.80,-74,1
1715328061,2024-05-10 10:01,93.08,997.49,1022.06,204,14.05,12.96,-74,1
1715328361,2024-05-10 10:06,91.26,997.40,1021.98,204,14.35,12.96,-74,1
1715328661,2024-05-10 10:11,88.35,997.30,1021.87,204,14.70,12.81,-74,1
1715328961,2024-05-10 10:16,87.82,997.40,1021.97,204,15.04,13.05,-75,1
1715329261,2024-05-10 10:21,86.12,997.41,1021.99,204,15.20,12.91,-75,1
1715329562,2024-05-10 10:26,83.65,997.35,1021.93,204,15.34,12.60,-81,1
1715329862,2024-05-10 10:31,84.36,997.37,1021.95,204,15.27,12.66,-75,1
1715330162,2024-05-10 10:36,84.19,997.60,1022.17,204,15.06,12.43,-82,1
1715330462,2024-05-10 10:41,83.92,997.57,1022.15,204,14.84,12.16,-74,1
1715330762,2024-05-10 10:46,84.77,997.58,1022.15,204,14.73,12.21,-75,1
1715331062,2024-05-10 10:51,85.03,997.63,1022.20,204,14.73,12.25,-75,1
1715331362,2024-05-10 10:56,83.65,997.67,1022.25,204,14.85,12.12,-74,1
1715331662,2024-05-10 11:01,83.12,997.61,1022.19,204,15.13,12.30,-75,1
1715331962,2024-05-10 11:06,80.73,997.53,1022.11,204,15.41,12.13,-74,1
1715332262,2024-05-10 11:11,80.54,997.56,1022.14,204,15.56,12.24,-76,1
1715332562,2024-05-10 11:16,79.26,997.67,1022.25,204,15.51,11.95,-74,1
1715332863,2024-05-10 11:21,79.01,997.58,1022.16,204,15.37,11.76,-74,1
1715333163,2024-05-10 11:26,80.00,997.67,1022.25,204,15.20,11.79,-74,1
1715333463,2024-05-10 11:31,79.99,997.66,1022.24,204,15.14,11.73,-74,1
1715333763,2024-05-10 11:36,79.97,997.64,1022.22,204,15.20,11.78,-73,1
1715334063,2024-05-10 11:41,79.45,997.61,1022.19,204,15.43,11.91,-74,1
1715334363,2024-05-10 11:46,77.56,997.65,1022.23,204,15.66,11.76,-75,1
1715334663,2024-05-10 11:51,75.90,997.59,1022.17,204,15.86,11.63,-75,1
1715334963,2024-05-10 11:56,73.99,997.57,1022.15,204,15.90,11.28,-75,1
1715335263,2024-05-10 12:01,74.39,997.68,1022.26,204,15.86,11.33,-75,1
1715335563,2024-05-10 12:06,75.26,997.70,1022.28,204,15.79,11.44,-74,1
1715335863,2024-05-10 12:11,75.55,997.67,1022.25,204,15.91,11.61,-74,1
1715336164,2024-05-10 12:16,75.01,997.88,1022.46,204,16.13,11.71,-75,1
1715336464,2024-05-10 12:21,75.82,997.44,1022.02,204,16.03,11.78,-75,1
1715336764,2024-05-10 12:26,76.77,997.79,1022.37,204,15.92,11.86,-74,1
1715337064,2024-05-10 12:31,77.69,997.87,1022.44,204,15.86,11.98,-74,1
1715337364,2024-05-10 12:36,77.73,997.91,1022.49,204,15.88,12.01,-75,1
1715337664,2024-05-10 12:41,77.90,997.85,1022.43,204,15.95,12.11,-75,1
1715337964,2024-05-10 12:46,75.66,997.94,1022.52,204,16.10,11.81,-75,1
1715338264,2024-05-10 12:51,75.54,997.99,1022.57,204,16.14,11.83,-75,1
1715338564,2024-05-10 12:56,75.13,997.98,1022.56,204,16.26,11.86,-75,1
1715338864,2024-05-10 13:01,74.41,997.97,1022.55,204,16.34,11.80,-75,1
1715339165,2024-05-10 13:06,75.62,998.01,1022.59,204,16.21,11.91,-75,1
1715339465,2024-05-10 13:11,76.07,998.06,1022.64,204,16.10,11.90,-75,1
1715339765,2024-05-10 13:16,76.64,998.14,1022.72,204,15.92,11.84,-76,1
1715340065,2024-05-10 13:21,77.60,998.19,1022.77,204,15.74,11.85,-75,1
1715340365,2024-05-10 13:26,79.06,998.22,1022.80,204,15.43,11.83,-76,1
1715340665,2024-05-10 13:31,80.29,998.34,1022.91,204,15.28,11.92,-74,1
1715340965,2024-05-10 13:36,81.51,998.35,1022.93,204,15.20,12.07,-76,1
1715341265,2024-05-10 13:41,82.04,998.41,1022.99,204,15.26,12.23,-75,1
1715341565,2024-05-10 13:46,81.66,998.39,1022.97,204,15.46,12.35,-75,1
1715341865,2024-05-10 13:51,80.83,998.43,1023.01,204,15.50,12.23,-75,1
1715342165,2024-05-10 13:56,81.53,998.49,1023.06,204,15.49,12.36,-75,1
1715342466,2024-05-10 14:01,81.49,998.52,1023.09,204,15.37,12.23,-74,1
1715342766,2024-05-10 14:06,82.70,998.67,1023.25,204,15.16,12.25,-74,1
1715343066,2024-05-10 14:11,83.78,998.70,1023.28,204,15.16,12.45,-73,1
1715343366,2024-05-10 14:16,83.78,998.71,1023.28,204,15.23,12.52,-73,1
1715343666,2024-05-10 14:21,82.99,998.65,1023.23,204,15.40,12.54,-73,1
1715343966,2024-05-10 14:26,82.34,998.62,1023.20,204,15.61,12.62,-73,1
1715344266,2024-05-10 14:31,80.76,998.64,1023.21,204,15.69,12.41,-74,1
1715344566,2024-05-10 14:36,80.18,998.63,1023.21,204,15.86,12.46,-75,1
1715344866,2024-05-10 14:41,80.29,998.56,1023.14,204,16.07,12.69,-73,1
1715345167,2024-05-10 14:46,79.08,998.55,1023.13,204,16.09,12.48,-75,1
1715345467,2024-05-10 14:51,78.27,998.60,1023.18,204,15.87,12.11,-74,1
1715345767,2024-05-10 14:56,79.52,998.61,1023.19,204,15.69,12.17,-73,1
1715346067,2024-05-10 15:01,80.42,998.62,1023.20,204,15.50,12.16,-75,1
1715346367,2024-05-10 15:06,81.84,998.67,1023.25,204,15.25,12.18,-75,1
1715346668,2024-05-10 15:11,82.74,998.75,1023.33,204,15.16,12.26,-75,1
1715346968,2024-05-10 15:16,83.42,998.76,1023.34,204,15.03,12.26,-74,1
1715347268,2024-05-10 15:21,84.08,998.72,1023.30,204,14.98,12.33,-74,1
1715347568,2024-05-10 15:26,84.08,998.74,1023.32,204,14.93,12.28,-74,1
1715347868,2024-05-10 15:31,85.56,998.78,1023.36,204,14.83,12.44,-80,1
1715348168,2024-05-10 15:36,85.44,998.79,1023.37,204,14.75,12.35,-75,1
1715348468,2024-05-10 15:41,85.56,998.80,1023.38,204,14.73,12.35,-72,1
1715348768,2024-05-10 15:46,85.62,998.72,1023.30,204,14.69,12.32,-75,1
1715349068,2024-05-10 15:51,86.37,998.81,1023.38,204,14.59,12.35,-76,1
1715349368,2024-05-10 15:56,87.06,998.76,1023.34,204,14.53,12.42,-75,1
1715349668,2024-05-10 16:01,88.52,998.85,1023.42,204,14.50,12.64,-76,1
1715349969,2024-05-10 16:06,88.06,998.86,1023.43,204,14.44,12.50,-78,1
1715350269,2024-05-10 16:11,88.26,998.83,1023.41,204,14.48,12.57,-77,1
1715350569,2024-05-10 16:16,87.40,998.81,1023.38,204,14.63,12.57,-76,1
1715350869,2024-05-10 16:21,87.31,998.79,1023.37,204,14.78,12.70,-76,1
1715351169,2024-05-10 16:26,85.67,998.77,1023.35,204,14.90,12.53,-78,1
1715351469,2024-05-10 16:31,85.43,998.71,1023.28,204,14.98,12.57,-77,1
1715351769,2024-05-10 16:36,84.77,998.78,1023.36,204,14.99,12.46,-76,1
1715352069,2024-05-10 16:41,84.80,998.72,1023.29,204,14.96,12.44,-77,1
1715352369,2024-05-10 16:46,85.01,998.76,1023.34,204,15.02,12.53,-77,1
1715352669,2024-05-10 16:51,85.12,998.79,1023.37,204,15.12,12.65,-77,1
1715352969,2024-05-10 16:56,85.57,998.79,1023.37,204,15.08,12.69,-78,1
1715353269,2024-05-10 17:01,85.70,998.79,1023.37,204,15.00,12.64,-75,1
1715353570,2024-05-10 17:06,85.89,998.75,1023.33,204,14.95,12.62,-74,1
1715353870,2024-05-10 17:11,85.59,998.80,1023.37,204,14.82,12.44,-77,1
1715354170,2024-05-10 17:16,86.68,998.75,1023.33,204,14.69,12.51,-74,1
1715354470,2024-05-10 17:21,87.76,998.73,1023.30,204,14.56,12.57,-74,1
1715354770,2024-05-10 17:26,89.36,998.74,1023.32,204,14.45,12.73,-74,1
1715355070,2024-05-10 17:31,92.50,998.73,1023.31,204,14.34,13.15,-73,1
1715355370,2024-05-10 17:36,93.80,998.77,1023.34,204,14.26,13.29,-73,1
1715355670,2024-05-10 17:41,93.87,998.73,1023.30,204,14.16,13.20,-73,1
1715355970,2024-05-10 17:46,94.61,998.73,1023.31,204,14.13,13.29,-74,1
1715356270,2024-05-10 17:51,96.10,998.74,1023.32,204,14.07,13.47,-73,1
1715356570,2024-05-10 17:56,95.53,998.73,1023.31,204,13.89,13.20,-73,1
1715356871,2024-05-10 18:01,94.82,998.86,1023.44,204,13.76,12.96,-73,1
1715357171,2024-05-10 18:06,94.83,998.90,1023.48,204,13.53,12.73,-73,1
1715357471,2024-05-10 18:11,95.37,998.83,1023.41,204,13.44,12.73,-73,1
1715357771,2024-05-10 18:16,95.18,998.80,1023.38,204,13.35,12.61,-72,1
1715358071,2024-05-10 18:21,94.75,998.85,1023.43,204,13.39,12.58,-73,1
1715358371,2024-05-10 18:26,94.67,998.80,1023.38,204,13.50,12.67,-73,1
1715358672,2024-05-10 18:31,94.53,998.84,1023.42,204,13.53,12.68,-72,1
1715358972,2024-05-10 18:36,95.02,998.88,1023.45,204,13.49,12.72,-72,1
1715359272,2024-05-10 18:41,95.56,998.86,1023.44,204,13.44,12.76,-72,1
1715359572,2024-05-10 18:46,95.08,998.91,1023.49,204,13.40,12.64,-72,1
1715359872,2024-05-10 18:51,94.75,998.79,1023.37,204,13.41,12.60,-74,1
1715360172,2024-05-10 18:56,94.70,998.74,1023.32,204,13.36,12.54,-77,1
1715360473,2024-05-10 19:01,96.46,998.81,1023.39,204,13.31,12.77,-75,1
1715360773,2024-05-10 19:06,96.62,998.88,1023.45,204,13.24,12.73,-76,1
1715361073,2024-05-10 19:11,96.72,998.86,1023.44,204,13.16,12.66,-74,1
1715361373,2024-05-10 19:16,98.03,998.87,1023.44,204,13.12,12.83,-74,1
1715361673,2024-05-10 19:21,97.07,998.77,1023.35,204,13.05,12.61,-74,1
1715361973,2024-05-10 19:26,96.99,998.86,1023.44,204,13.00,12.54,-74,1
1715362273,2024-05-10 19:31,96.94,998.90,1023.48,204,13.00,12.54,-72,1
1715362574,2024-05-10 19:36,97.22,998.90,1023.48,204,12.90,12.48,-72,1
1715362874,2024-05-10 19:41,97.76,998.87,1023.45,204,12.97,12.63,-73,1
1715363175,2024-05-10 19:46,99.74,998.99,1023.57,204,12.93,12.90,-72,1
1715363475,2024-05-10 19:51,100.00,999.05,1023.63,204,12.77,12.78,-73,1
1715363775,2024-05-10 19:56,100.00,999.07,1023.65,204,12.54,12.55,-72,1
1715364075,2024-05-10 20:01,100.00,999.13,1023.71,204,12.28,12.29,-70,1
1715364375,2024-05-10 20:06,100.00,999.19,1023.77,204,12.09,12.10,-75,1
1715364675,2024-05-10 20:11,100.00,999.28,1023.86,204,11.94,11.95,-78,1
1715364975,2024-05-10 20:16,100.00,999.26,1023.84,204,11.81,11.82,-78,1
1715365275,2024-05-10 20:21,100.00,999.29,1023.87,204,11.62,11.63,-77,1
1715365576,2024-05-10 20:26,100.00,999.50,1024.08,204,11.42,11.43,-80,1
1715366476,2024-05-10 20:41,100.00,999.59,1024.17,204,11.02,11.03,-71,1
1715366776,2024-05-10 20:46,100.00,999.63,1024.21,204,10.97,10.98,-72,1
1715367676,2024-05-10 21:01,100.00,999.73,1024.31,204,10.82,10.83,-78,1
1715367976,2024-05-10 21:06,100.00,999.74,1024.32,204,10.82,10.83,-77,1
1715368276,2024-05-10 21:11,100.00,999.76,1024.34,204,10.81,10.82,-73,1
1715368577,2024-05-10 21:16,100.00,999.77,1024.35,204,10.77,10.78,-74,1
1715368877,2024-05-10 21:21,100.00,999.80,1024.38,204,10.73,10.74,-74,1
1715369177,2024-05-10 21:26,100.00,999.76,1024.34,204,10.70,10.71,-79,1
1715369477,2024-05-10 21:31,100.00,999.79,1024.37,204,10.69,10.70,-78,1
1715369777,2024-05-10 21:36,100.00,999.82,1024.40,204,10.64,10.65,-75,1
1715370078,2024-05-10 21:41,100.00,999.85,1024.43,204,10.58,10.59,-77,1
1715370378,2024-05-10 21:46,100.00,999.85,1024.43,204,10.57,10.58,-76,1
1715370678,2024-05-10 21:51,100.00,999.85,1024.43,204,10.61,10.62,-78,1
1715370978,2024-05-10 21:56,98.74,999.84,1024.42,204,10.60,10.42,-74,1
1715371278,2024-05-10 22:01,99.40,999.85,1024.43,204,10.57,10.49,-76,1
1715371579,2024-05-10 22:06,98.65,999.88,1024.46,204,10.61,10.41,-74,1
1715371879,2024-05-10 22:11,98.05,999.88,1024.46,204,10.60,10.31,-75,1
1715372179,2024-05-10 22:16,98.44,999.88,1024.45,204,10.56,10.33,-76,1
1715372479,2024-05-10 22:21,98.87,999.87,1024.45,204,10.55,10.39,-75,1
1715372779,2024-05-10 22:26,98.55,999.85,1024.43,204,10.56,10.35,-74,1
1715373079,2024-05-10 22:31,98.55,999.84,1024.42,204,10.61,10.40,-75,1
1715373379,2024-05-10 22:36,98.99,999.85,1024.43,204,10.57,10.43,-75,1
1715373679,2024-05-10 22:41,99.13,999.83,1024.41,204,10.54,10.42,-76,1
1715373980,2024-05-10 22:46,99.51,999.85,1024.43,204,10.47,10.40,-74,1
1715374280,2024-05-10 22:51,100.00,999.86,1024.44,204,10.42,10.43,-74,1
1715374581,2024-05-10 22:56,99.64,999.85,1024.43,204,10.44,10.39,-76,1
1715374881,2024-05-10 23:01,97.66,999.92,1024.50,204,10.41,10.06,-74,1
1715375181,2024-05-10 23:06,97.63,999.91,1024.49,204,10.34,9.99,-75,1
1715375781,2024-05-10 23:16,97.28,999.92,1024.50,204,10.19,9.79,-75,1
1715376081,2024-05-10 23:21,96.83,999.98,1024.56,204,10.14,9.67,-76,1
1715376381,2024-05-10 23:26,96.77,999.96,1024.53,204,10.10,9.62,-76,1
1715376681,2024-05-10 23:31,96.97,999.95,1024.53,204,10.06,9.61,-75,1
1715376981,2024-05-10 23:36,95.90,999.92,1024.50,204,10.07,9.45,-75,1
1715377281,2024-05-10 23:41,95.37,999.95,1024.53,204,10.04,9.34,-75,1
1715377581,2024-05-10 23:46,95.24,999.99,1024.57,204,10.02,9.30,-75,1
1715377882,2024-05-10 23:51,94.08,1000.04,1024.62,204,9.99,9.09,-75,1
1715378182,2024-05-10 23:56,94.22,1000.04,1024.61,204,9.95,9.07,-75,1