1715378482,2024-05-11 00:01,94.73,1000.04,1024.62,204,9.88,9.08,-75,1
1715378782,2024-05-11 00:06,95.43,1000.06,1024.64,204,9.81,9.12,-75,1
1715379082,2024-05-11 00:11,95.95,1000.03,1024.61,204,9.76,9.15,-75,1
1715379382,2024-05-11 00:16,95.37,1000.05,1024.63,204,9.79,9.09,-75,1
1715379682,2024-05-11 00:21,95.47,1000.03,1024.61,204,9.73,9.05,-75,1
1715379983,2024-05-11 00:26,94.83,999.98,1024.56,204,9.69,8.91,-75,1
1715380283,2024-05-11 00:31,94.57,999.99,1024.57,204,9.71,8.89,-75,1
1715380583,2024-05-11 00:36,93.80,999.98,1024.56,204,9.69,8.75,-75,1
1715380883,2024-05-11 00:41,94.38,1000.00,1024.58,204,9.65,8.80,-75,1
1715381183,2024-05-11 00:46,94.39,1000.03,1024.61,204,9.59,8.74,-75,1
1715381783,2024-05-11 00:56,95.49,1000.04,1024.62,204,9.42,8.74,-75,1
1715382083,2024-05-11 01:01,95.62,999.84,1024.42,204,9.31,8.65,-75,1
1715382383,2024-05-11 01:06,95.08,999.97,1024.55,204,9.25,8.51,-75,1
1715382683,2024-05-11 01:11,96.29,999.93,1024.50,204,9.19,8.64,-75,1
1715382984,2024-05-11 01:16,96.92,999.91,1024.49,204,9.09,8.63,-75,1
1715383284,2024-05-11 01:21,97.33,999.88,1024.46,204,9.01,8.62,-75,1
1715383584,2024-05-11 01:26,98.34,999.90,1024.48,204,8.90,8.66,-75,1
1715383884,2024-05-11 01:31,98.09,999.96,1024.54,204,8.79,8.51,-75,1
1715384184,2024-05-11 01:36,99.11,1000.10,1024.68,204,8.69,8.56,-73,1
1715384484,2024-05-11 01:41,99.29,1000.05,1024.63,204,8.60,8.50,-73,1
1715384784,2024-05-11 01:46,99.19,1000.08,1024.66,204,8.55,8.44,-73,1
1715385084,2024-05-11 01:51,98.98,1000.02,1024.60,204,8.51,8.36,-73,1
1715385384,2024-05-11 01:56,99.09,1000.00,1024.58,204,8.44,8.31,-73,1
1715385984,2024-05-11 02:06,99.83,1000.09,1024.66,204,8.36,8.34,-73,1
1715386285,2024-05-11 02:11,100.00,1000.01,1024.59,204,8.34,8.35,-73,1
1715386585,2024-05-11 02:16,100.00,999.95,1024.53,204,8.31,8.32,-73,1
1715386885,2024-05-11 02:21,100.00,1000.02,1024.60,204,8.30,8.31,-73,1
1715387185,2024-05-11 02:26,99.33,1000.06,1024.64,204,8.28,8.19,-73,1
1715387485,2024-05-11 02:31,98.89,1000.07,1024.65,204,8.27,8.11,-72,1
1715387785,2024-05-11 02:36,98.02,1000.09,1024.67,204,8.24,7.95,-72,1
1715388085,2024-05-11 02:41,97.03,1000.10,1024.68,204,8.19,7.75,-72,1
1715388385,2024-05-11 02:46,96.71,1000.18,1024.76,204,8.15,7.67,-73,1
1715388685,2024-05-11 02:51,96.37,1000.15,1024.73,204,8.09,7.55,-73,1
1715388985,2024-05-11 02:56,95.84,1000.19,1024.77,204,8.08,7.46,-72,1
1715389286,2024-05-11 03:01,96.26,1000.27,1024.85,204,8.05,7.50,-73,1
1715389586,2024-05-11 03:06,96.78,1000.20,1024.78,204,8.00,7.53,-73,1
1715389886,2024-05-11 03:11,97.34,1000.18,1024.76,204,7.94,7.55,-72,1
1715390186,2024-05-11 03:16,97.95,1000.26,1024.84,204,7.89,7.59,-73,1
1715390486,2024-05-11 03:21,98.21,1000.25,1024.83,204,7.87,7.61,-72,1
1715390786,2024-05-11 03:26,98.73,1000.22,1024.80,204,7.85,7.67,-72,1
1715391087,2024-05-11 03:31,99.24,1000.18,1024.76,204,7.84,7.73,-72,1
1715391387,2024-05-11 03:36,99.44,1000.20,1024.78,204,7.86,7.78,-73,1
1715391687,2024-05-11 03:41,99.47,1000.19,1024.77,204,7.84,7.77,-75,1
1715391987,2024-05-11 03:46,99.15,1000.15,1024.73,204,7.85,7.73,-72,1
1715392287,2024-05-11 03:51,98.56,1000.14,1024.71,204,7.85,7.64,-73,1
1715392587,2024-05-11 03:56,97.90,1000.20,1024.78,204,7.84,7.54,-73,1
1715392887,2024-05-11 04:01,95.17,1000.31,1024.88,204,7.78,7.06,-73,1
1715393187,2024-05-11 04:06,94.03,1000.23,1024.81,204,7.74,6.85,-73,1
1715393787,2024-05-11 04:16,89.46,1000.32,1024.90,204,7.62,6.00,-73,1
1715394087,2024-05-11 04:21,87.91,1000.37,1024.95,204,7.58,5.71,-73,1
1715394388,2024-05-11 04:26,86.75,1000.43,1025.01,204,7.54,5.48,-72,1
1715394988,2024-05-11 04:36,86.74,1000.37,1024.95,204,7.42,5.36,-73,1
1715395288,2024-05-11 04:41,87.68,1000.41,1024.99,204,7.40,5.50,-72,1
1715395588,2024-05-11 04:46,88.03,1000.52,1025.10,204,7.38,5.53,-72,1
1715395888,2024-05-11 04:51,88.24,1000.49,1025.07,204,7.34,5.53,-72,1
1715396188,2024-05-11 04:56,88.40,1000.51,1025.09,204,7.29,5.51,-72,1
1715396488,2024-05-11 05:01,87.95,1000.51,1025.09,204,7.27,5.41,-73,1
1715396788,2024-05-11 05:06,87.81,1000.47,1025.05,204,7.26,5.38,-72,1
1715397088,2024-05-11 05:11,88.12,1000.45,1025.03,204,7.28,5.45,-72,1
1715397388,2024-05-11 05:16,88.18,1000.43,1025.01,204,7.37,5.55,-72,1
1715397688,2024-05-11 05:21,88.61,1000.39,1024.97,204,7.44,5.69,-73,1
1715397989,2024-05-11 05:26,88.28,1000.39,1024.97,204,7.53,5.72,-73,1
1715398289,2024-05-11 05:31,87.32,1000.38,1024.96,204,7.65,5.68,-73,1
1715398589,2024-05-11 05:36,87.66,1000.25,1024.82,204,7.76,5.85,-72,1
1715398889,2024-05-11 05:41,87.59,1000.39,1024.97,204,7.89,5.96,-72,1
1715399789,2024-05-11 05:56,84.20,1000.36,1024.94,204,8.20,5.70,-72,1
1715400089,2024-05-11 06:01,84.07,1000.46,1025.04,204,8.26,5.74,-72,1
1715400389,2024-05-11 06:06,83.07,1000.45,1025.02,204,8.33,5.63,-72,1
1715400689,2024-05-11 06:11,82.77,1000.46,1025.04,204,8.42,5.67,-73,1
1715400990,2024-05-11 06:16,83.35,1000.40,1024.98,204,8.50,5.85,-73,1
1715401290,2024-05-11 06:21,82.74,1000.46,1025.04,204,8.61,5.85,-72,1
1715401590,2024-05-11 06:26,82.67,1000.50,1025.08,204,8.73,5.95,-72,1
1715401890,2024-05-11 06:31,81.76,1000.60,1025.18,204,8.88,5.94,-72,1
1715402190,2024-05-11 06:36,79.76,1000.53,1025.11,204,8.98,5.68,-72,1
1715402490,2024-05-11 06:41,80.96,1000.63,1025.21,204,9.03,5.94,-72,1
1715403090,2024-05-11 06:51,78.59,1000.67,1025.25,204,9.05,5.53,-72,1
1715403391,2024-05-11 06:56,76.89,1000.63,1025.21,204,9.09,5.26,-73,1
1715403691,2024-05-11 07:01,76.90,1000.56,1025.14,204,8.99,5.16,-72,1
1715403991,2024-05-11 07:06,79.51,1000.58,1025.16,204,8.99,5.64,-73,1
1715404292,2024-05-11 07:11,78.92,1000.74,1025.32,204,9.17,5.71,-73,1
1715404592,2024-05-11 07:16,75.61,1000.71,1025.29,204,9.41,5.33,-73,1
1715404892,2024-05-11 07:21,74.54,1000.67,1025.25,204,9.44,5.15,-73,1
1715405192,2024-05-11 07:26,74.95,1000.75,1025.33,204,9.54,5.33,-73,1
1715405792,2024-05-11 07:36,74.36,1000.80,1025.38,204,9.60,5.27,-73,1
1715406092,2024-05-11 07:41,73.53,1000.90,1025.47,204,9.61,5.12,-72,1
1715406392,2024-05-11 07:46,75.66,1000.93,1025.50,204,9.80,5.72,-72,1
1715406692,2024-05-11 07:51,71.74,1000.92,1025.49,204,10.01,5.15,-73,1
1715406992,2024-05-11 07:56,71.85,1000.64,1025.21,204,10.17,5.33,-73,1
1715407292,2024-05-11 08:01,72.21,1001.00,1025.58,204,10.37,5.59,-73,1
1715407592,2024-05-11 08:06,68.23,1001.06,1025.63,204,10.50,4.90,-72,1
1715407893,2024-05-11 08:11,68.14,1001.14,1025.72,204,10.66,5.04,-74,1
1715408193,2024-05-11 08:16,68.55,1001.13,1025.71,204,10.97,5.42,-73,1
1715408493,2024-05-11 08:21,64.40,1001.17,1025.75,204,11.26,4.80,-72,1
1715408793,2024-05-11 08:26,64.38,1001.16,1025.74,204,11.54,5.06,-70,1
1715409093,2024-05-11 08:31,59.45,1001.17,1025.75,204,11.77,4.14,-70,1
1715409393,2024-05-11 08:36,58.35,1001.09,1025.67,204,11.75,3.85,-74,1
1715409693,2024-05-11 08:41,59.49,1001.12,1025.70,204,11.59,3.98,-72,1
1715409993,2024-05-11 08:46,61.16,1001.08,1025.66,204,11.51,4.30,-73,1
1715410293,2024-05-11 08:51,60.46,1001.12,1025.70,204,11.47,4.09,-73,1
1715410593,2024-05-11 08:56,58.24,1001.14,1025.72,204,11.60,3.69,-72,1
1715410893,2024-05-11 09:01,56.97,1001.14,1025.72,204,11.73,3.50,-74,1
1715411194,2024-05-11 09:06,54.73,1001.07,1025.65,204,11.99,3.17,-70,1
1715411494,2024-05-11 09:11,51.28,1001.09,1025.67,204,12.08,2.34,-75,1
1715411794,2024-05-11 09:16,52.17,1001.16,1025.74,204,12.04,2.54,-75,1
1715412094,2024-05-11 09:21,50.53,1001.25,1025.82,204,11.95,2.01,-76,1
1715412394,2024-05-11 09:26,48.57,1001.26,1025.84,204,12.20,1.69,-73,1
1715412694,2024-05-11 09:31,48.41,1001.25,1025.83,204,12.13,1.58,-75,1
1715412994,2024-05-11 09:36,50.82,1001.28,1025.86,204,11.97,2.11,-75,1
1715413294,2024-05-11 09:41,50.69,1001.29,1025.87,204,11.99,2.09,-75,1
1715413594,2024-05-11 09:46,51.01,1001.35,1025.93,204,11.90,2.10,-76,1
1715413894,2024-05-11 09:51,47.45,1001.39,1025.97,204,12.00,1.18,-76,1
1715414195,2024-05-11 09:56,48.49,1001.41,1025.99,204,11.99,1.47,-74,1
1715414495,2024-05-11 10:01,45.13,1001.49,1026.07,204,12.07,0.55,-75,1
1715414795,2024-05-11 10:06,45.28,1001.50,1026.08,204,12.10,0.62,-74,1
1715415095,2024-05-11 10:11,46.48,1001.34,1025.92,204,12.34,1.20,-75,1
1715415395,2024-05-11 10:16,45.06,1001.22,1025.80,204,12.46,0.88,-77,1
1715415695,2024-05-11 10:21,45.26,1001.54,1026.12,204,12.35,0.84,-75,1
1715415995,2024-05-11 10:26,47.09,1001.49,1026.06,204,12.33,1.37,-74,1
1715416295,2024-05-11 10:31,49.00,1001.51,1026.09,204,12.55,2.13,-77,1
1715416595,2024-05-11 10:36,46.80,1001.47,1026.04,204,12.67,1.60,-76,1
1715416895,2024-05-11 10:41,45.62,1001.50,1026.08,204,12.63,1.21,-78,1
1715417195,2024-05-11 10:46,44.07,1001.55,1026.13,204,12.66,0.75,-74,1
1715417496,2024-05-11 10:51,43.30,1001.53,1026.10,204,12.73,0.57,-73,1
1715417796,2024-05-11 10:56,43.60,1001.50,1026.08,204,12.66,0.61,-71,1
1715418096,2024-05-11 11:01,45.26,1001.52,1026.10,204,12.61,1.08,-73,1
1715418396,2024-05-11 11:06,46.33,1001.57,1026.15,204,12.56,1.36,-73,1
1715418696,2024-05-11 11:11,45.89,1001.56,1026.13,204,12.54,1.21,-73,1
1715418996,2024-05-11 11:16,47.30,1001.62,1026.20,204,12.56,1.65,-72,1
1715419296,2024-05-11 11:21,48.64,1001.65,1026.23,204,12.94,2.39,-72,1
1715419596,2024-05-11 11:26,47.21,1001.66,1026.24,204,13.48,2.46,-72,1
1715419896,2024-05-11 11:31,46.66,1001.62,1026.20,204,13.84,2.63,-73,1
1715420197,2024-05-11 11:36,44.81,1001.62,1026.20,204,13.77,2.00,-72,1
1715420497,2024-05-11 11:41,44.43,1001.41,1025.99,204,14.21,2.28,-73,1
1715420797,2024-05-11 11:46,43.28,1001.47,1026.05,204,14.58,2.25,-74,1
1715421097,2024-05-11 11:51,44.78,1001.51,1026.08,204,14.76,2.89,-72,1
1715421397,2024-05-11 11:56,43.40,1001.59,1026.17,204,14.50,2.21,-74,1
1715421697,2024-05-11 12:01,44.18,1001.73,1026.31,204,14.23,2.22,-73,1
1715421997,2024-05-11 12:06,43.60,1001.64,1026.22,204,14.16,1.97,-72,1
1715422297,2024-05-11 12:11,44.34,1001.73,1026.31,204,13.85,1.92,-72,1
1715422597,2024-05-11 12:16,47.70,1001.69,1026.27,204,13.67,2.78,-74,1
1715422897,2024-05-11 12:21,47.92,1001.75,1026.33,204,13.58,2.77,-75,1
1715423197,2024-05-11 12:26,48.08,1001.74,1026.32,204,13.53,2.77,-73,1
1715423497,2024-05-11 12:31,48.77,1001.81,1026.39,204,13.54,2.98,-73,1
1715423798,2024-05-11 12:36,48.89,1001.78,1026.36,204,13.54,3.01,-72,1
1715424098,2024-05-11 12:41,46.73,1001.87,1026.45,204,13.74,2.56,-73,1
1715424398,2024-05-11 12:46,48.71,1001.74,1026.32,204,13.60,3.01,-71,1
1715424698,2024-05-11 12:51,49.04,1001.84,1026.42,204,13.69,3.19,-74,1
1715424998,2024-05-11 12:56,45.90,1001.94,1026.52,204,13.57,2.15,-72,1
1715425298,2024-05-11 13:01,44.85,1001.97,1026.55,204,13.67,1.92,-71,1
1715425598,2024-05-11 13:06,43.40,1001.86,1026.43,204,13.72,1.50,-71,1
1715425898,2024-05-11 13:11,44.26,1001.82,1026.40,204,13.95,1.99,-72,1
1715426198,2024-05-11 13:16,44.46,1001.82,1026.40,204,14.14,2.22,-74,1
1715426498,2024-05-11 13:21,45.19,1001.83,1026.41,204,14.52,2.80,-72,1
1715426798,2024-05-11 13:26,43.78,1001.81,1026.39,204,14.65,2.47,-78,1
1715427099,2024-05-11 13:31,44.31,1001.84,1026.42,204,14.73,2.71,-80,1
1715427399,2024-05-11 13:36,42.96,1001.81,1026.39,204,14.80,2.34,-73,1
1715427699,2024-05-11 13:41,42.04,1001.92,1026.49,204,14.32,1.60,-76,1
1715427999,2024-05-11 13:46,45.07,1001.86,1026.44,204,14.13,2.41,-74,1
1715428299,2024-05-11 13:51,42.80,1001.86,1026.44,204,13.88,1.45,-76,1
1715428599,2024-05-11 13:56,42.33,1001.89,1026.46,204,13.72,1.16,-73,1
1715428899,2024-05-11 14:01,42.34,1002.01,1026.59,204,13.46,0.92,-78,1
1715429199,2024-05-11 14:06,43.69,1001.93,1026.51,204,13.70,1.58,-76,1
1715429499,2024-05-11 14:11,43.56,1002.02,1026.60,204,13.69,1.53,-81,1
1715429799,2024-05-11 14:16,43.96,1002.03,1026.61,204,13.70,1.66,-74,1
1715430100,2024-05-11 14:21,42.88,1001.99,1026.56,204,13.67,1.29,-75,1
1715430400,2024-05-11 14:26,43.84,1001.91,1026.49,204,13.66,1.59,-75,1
1715430700,2024-05-11 14:31,41.41,1001.91,1026.49,204,13.66,0.80,-74,1
1715431000,2024-05-11 14:36,41.63,1001.91,1026.49,204,13.79,0.99,-76,1
1715431300,2024-05-11 14:41,41.10,1001.88,1026.46,204,13.97,0.97,-82,1
1715431600,2024-05-11 14:46,40.33,1001.91,1026.49,204,14.02,0.75,-73,1
1715431900,2024-05-11 14:51,41.06,1001.86,1026.44,204,14.12,1.09,-74,1
1715432200,2024-05-11 14:56,40.67,1001.93,1026.51,204,14.28,1.11,-74,1
1715432501,2024-05-11 15:01,40.87,1001.97,1026.55,204,14.34,1.23,-75,1
1715432801,2024-05-11 15:06,41.54,1002.06,1026.64,204,14.26,1.38,-75,1
1715433101,2024-05-11 15:11,39.84,1002.09,1026.67,204,14.17,0.72,-74,1
1715433401,2024-05-11 15:16,40.36,1002.18,1026.76,204,14.08,0.82,-75,1
1715433701,2024-05-11 15:21,41.67,1002.15,1026.73,204,13.84,1.05,-75,1
1715434001,2024-05-11 15:26,42.29,1002.17,1026.75,204,13.76,1.18,-75,1
1715434301,2024-05-11 15:31,41.41,1002.14,1026.72,204,13.80,0.92,-75,1
1715434601,2024-05-11 15:36,43.03,1002.14,1026.72,204,13.70,1.37,-74,1
1715434901,2024-05-11 15:41,41.18,1002.15,1026.73,204,13.60,0.67,-75,1
1715435201,2024-05-11 15:46,42.09,1002.17,1026.75,204,13.61,0.98,-75,1
1715435501,2024-05-11 15:51,40.84,1002.17,1026.75,204,13.57,0.52,-74,1
1715435801,2024-05-11 15:56,41.38,1002.13,1026.71,204,13.32,0.48,-77,1
1715436102,2024-05-11 16:01,41.07,1002.16,1026.74,204,13.25,0.31,-77,1
1715436402,2024-05-11 16:06,42.11,1002.13,1026.71,204,13.25,0.66,-72,1
1715436702,2024-05-11 16:11,41.77,1002.12,1026.70,204,13.22,0.52,-75,1
1715437002,2024-05-11 16:16,41.15,1002.15,1026.73,204,12.98,0.10,-75,1
1715437302,2024-05-11 16:21,42.35,1002.14,1026.72,204,12.74,0.28,-74,1
1715437602,2024-05-11 16:26,42.54,1002.08,1026.65,204,12.68,0.28,-74,1
1715437902,2024-05-11 16:31,40.61,1002.12,1026.70,204,12.68,-0.35,-74,1
1715438202,2024-05-11 16:36,41.98,1002.12,1026.70,204,12.55,-0.02,-74,1
1715438502,2024-05-11 16:41,41.35,1002.08,1026.66,204,12.36,-0.40,-74,1
1715438802,2024-05-11 16:46,40.88,1002.06,1026.64,204,12.32,-0.59,-74,1
1715439103,2024-05-11 16:51,42.69,1001.98,1026.56,204,12.43,0.11,-71,1
1715439403,2024-05-11 16:56,41.67,1001.95,1026.52,204,12.45,-0.21,-76,1
1715439703,2024-05-11 17:01,42.24,1001.90,1026.48,204,12.56,0.08,-74,1
1715440003,2024-05-11 17:06,41.65,1001.93,1026.50,204,12.63,-0.05,-74,1
1715440303,2024-05-11 17:11,42.36,1001.91,1026.49,204,12.78,0.32,-77,1
1715440603,2024-05-11 17:16,42.25,1002.00,1026.58,204,12.90,0.39,-78,1
1715440903,2024-05-11 17:21,39.95,1001.81,1026.39,204,12.77,-0.50,-78,1
1715441203,2024-05-11 17:26,39.62,1001.86,1026.44,204,12.56,-0.80,-77,1
1715441503,2024-05-11 17:31,40.60,1001.83,1026.41,204,12.53,-0.49,-77,1
1715441803,2024-05-11 17:36,39.69,1001.87,1026.45,204,12.55,-0.79,-77,1
1715442103,2024-05-11 17:41,40.88,1001.83,1026.41,204,12.49,-0.44,-80,1
1715442404,2024-05-11 17:46,41.76,1001.82,1026.40,204,12.55,-0.09,-80,1
1715442704,2024-05-11 17:51,41.48,1001.82,1026.40,204,12.58,-0.15,-78,1
1715443004,2024-05-11 17:56,41.39,1001.78,1026.36,204,12.58,-0.19,-78,1
1715443304,2024-05-11 18:01,40.61,1001.81,1026.39,204,12.53,-0.49,-78,1
1715443604,2024-05-11 18:06,40.18,1001.80,1026.37,204,12.49,-0.67,-78,1
1715443904,2024-05-11 18:11,40.64,1001.77,1026.35,204,12.41,-0.59,-77,1
1715444204,2024-05-11 18:16,40.86,1001.81,1026.39,204,12.38,-0.54,-77,1
1715444504,2024-05-11 18:21,41.93,1001.81,1026.39,204,12.46,-0.11,-75,1
1715444804,2024-05-11 18:26,41.14,1001.82,1026.40,204,12.47,-0.37,-78,1
1715445104,2024-05-11 18:31,40.42,1001.86,1026.44,204,12.57,-0.52,-77,1
1715445404,2024-05-11 18:36,40.13,1001.99,1026.57,204,12.52,-0.66,-77,1
1715445705,2024-05-11 18:41,40.59,1001.87,1026.44,204,12.49,-0.54,-77,1
1715446005,2024-05-11 18:46,41.82,1001.92,1026.49,204,12.65,0.02,-77,1
1715446305,2024-05-11 18:51,39.64,1001.87,1026.45,204,12.59,-0.77,-77,1
1715446605,2024-05-11 18:56,39.81,1001.78,1026.36,204,12.55,-0.75,-77,1
1715446905,2024-05-11 19:01,40.15,1001.82,1026.40,204,12.41,-0.76,-76,1
1715447205,2024-05-11 19:06,41.22,1001.79,1026.37,204,12.45,-0.36,-76,1
1715447505,2024-05-11 19:11,40.52,1001.80,1026.38,204,12.43,-0.61,-78,1
1715447805,2024-05-11 19:16,41.52,1001.79,1026.37,204,12.27,-0.42,-79,1
1715448105,2024-05-11 19:21,42.38,1001.84,1026.42,204,12.15,-0.25,-76,1
1715448405,2024-05-11 19:26,43.12,1001.83,1026.41,204,12.16,-0.00,-81,1
1715448705,2024-05-11 19:31,44.06,1001.83,1026.41,204,12.08,0.23,-78,1
1715449006,2024-05-11 19:36,44.42,1001.85,1026.43,204,12.16,0.41,-79,1
1715449306,2024-05-11 19:41,43.98,1001.79,1026.37,204,11.94,0.07,-80,1
1715449606,2024-05-11 19:46,45.09,1001.79,1026.37,204,11.80,0.29,-79,1
1715449906,2024-05-11 19:51,46.21,1001.81,1026.39,204,11.74,0.57,-79,1
1715450206,2024-05-11 19:56,46.51,1001.84,1026.42,204,11.59,0.52,-82,1
1715450506,2024-05-11 20:01,46.40,1001.91,1026.49,204,11.42,0.34,-82,1
1715450806,2024-05-11 20:06,48.02,1001.87,1026.45,204,11.18,0.59,-81,1
1715451106,2024-05-11 20:11,49.11,1001.90,1026.48,204,10.88,0.62,-78,1
1715451406,2024-05-11 20:16,50.10,1001.88,1026.46,204,10.56,0.61,-79,1
1715451706,2024-05-11 20:21,51.22,1001.93,1026.51,204,10.25,0.62,-79,1
1715452006,2024-05-11 20:26,51.23,1001.96,1026.54,204,10.00,0.40,-81,1
1715452307,2024-05-11 20:31,51.84,1001.97,1026.55,204,9.72,0.30,-79,1
1715452607,2024-05-11 20:36,51.40,1002.05,1026.63,204,9.45,-0.07,-76,1
1715452907,2024-05-11 20:41,52.07,1002.09,1026.67,204,9.23,-0.09,-81,1
1715453207,2024-05-11 20:46,52.35,1002.14,1026.72,204,9.05,-0.18,-83,1
1715453507,2024-05-11 20:51,53.04,1002.02,1026.60,204,8.84,-0.20,-82,1
1715453807,2024-05-11 20:56,54.06,1002.15,1026.73,204,8.67,-0.10,-77,1
1715454107,2024-05-11 21:01,54.22,1002.22,1026.80,204,8.50,-0.22,-74,1
1715454407,2024-05-11 21:06,55.11,1002.22,1026.80,204,8.33,-0.15,-74,1
1715454707,2024-05-11 21:11,55.61,1002.15,1026.73,204,8.16,-0.18,-74,1
1715455007,2024-05-11 21:16,55.89,1002.23,1026.81,204,7.97,-0.29,-74,1
1715455308,2024-05-11 21:21,57.58,1002.19,1026.77,204,7.78,-0.06,-73,1
1715455608,2024-05-11 21:26,58.24,1002.21,1026.79,204,7.58,-0.09,-72,1
1715455908,2024-05-11 21:31,59.69,1002.22,1026.79,204,7.37,0.05,-71,1
1715456208,2024-05-11 21:36,61.24,1002.26,1026.84,204,7.19,0.23,-73,1
1715456508,2024-05-11 21:41,61.13,1002.25,1026.82,204,6.98,0.01,-72,1
1715456808,2024-05-11 21:46,61.72,1002.27,1026.85,204,6.85,0.02,-73,1
1715457615,2024-05-11 22:00,63.42,1002.39,1026.97,204,6.41,-0.03,-80,1
1715458084,2024-05-11 22:08,64.69,1002.43,1027.01,204,6.23,0.08,-81,1
1715458384,2024-05-11 22:13,65.88,1002.45,1027.03,204,6.09,0.19,-80,1
1715458684,2024-05-11 22:18,66.27,1002.46,1027.04,204,6.07,0.26,-81,1
1715458984,2024-05-11 22:23,67.01,1002.47,1027.04,204,6.02,0.36,-83,1
1715459284,2024-05-11 22:28,67.93,1002.45,1027.03,204,5.95,0.49,-81,1
1715459584,2024-05-11 22:33,68.79,1002.42,1027.00,204,5.89,0.60,-81,1
1715459884,2024-05-11 22:38,68.89,1002.47,1027.05,204,5.82,0.55,-81,1
1715460185,2024-05-11 22:43,69.38,1002.47,1027.05,204,5.73,0.57,-81,1
1715460485,2024-05-11 22:48,69.73,1002.51,1027.09,204,5.63,0.54,-80,1
1715460785,2024-05-11 22:53,69.63,1002.57,1027.15,204,5.54,0.43,-77,1
1715461085,2024-05-11 22:58,69.81,1002.52,1027.10,204,5.42,0.35,-82,1
1715461385,2024-05-11 23:03,70.15,1002.63,1027.21,204,5.31,0.31,-81,1
1715461685,2024-05-11 23:08,70.53,1002.68,1027.26,204,5.20,0.28,-80,1
1715461985,2024-05-11 23:13,70.88,1002.66,1027.24,204,5.09,0.25,-81,1
1715462285,2024-05-11 23:18,70.85,1002.73,1027.31,204,4.97,0.13,-79,1
1715462585,2024-05-11 23:23,71.82,1002.74,1027.32,204,4.89,0.24,-80,1
1715462885,2024-05-11 23:28,72.09,1002.80,1027.38,204,4.79,0.19,-79,1
1715463185,2024-05-11 23:33,73.00,1002.83,1027.41,204,4.70,0.28,-79,1
1715463486,2024-05-11 23:38,73.00,1002.83,1027.41,204,4.63,0.21,-80,1
1715463786,2024-05-11 23:43,72.76,1002.80,1027.38,204,4.54,0.08,-80,1
1715464086,2024-05-11 23:48,74.78,1002.87,1027.44,204,4.46,0.38,-79,1
1715464386,2024-05-11 23:53,74.30,1002.86,1027.44,204,4.39,0.22,-79,1
1715464686,2024-05-11 23:58,74.25,1002.88,1027.46,204,4.33,0.15,-79,1