1715464986,2024-05-12 00:03,74.57,1002.93,1027.51,204,4.27,0.16,-80,1
1715465286,2024-05-12 00:08,75.46,1002.95,1027.53,204,4.18,0.23,-78,1
1715465586,2024-05-12 00:13,75.76,1002.91,1027.49,204,4.10,0.21,-80,1
1715465886,2024-05-12 00:18,76.18,1002.93,1027.50,204,4.05,0.24,-78,1
1715466186,2024-05-12 00:23,76.64,1002.90,1027.48,204,4.02,0.29,-80,1
1715466486,2024-05-12 00:28,76.17,1002.94,1027.52,204,4.00,0.19,-78,1
1715466787,2024-05-12 00:33,76.50,1002.98,1027.56,204,3.96,0.21,-80,1
1715467087,2024-05-12 00:38,76.52,1003.06,1027.64,204,3.98,0.23,-79,1
1715467387,2024-05-12 00:43,76.01,1003.01,1027.59,204,3.97,0.13,-80,1
1715467687,2024-05-12 00:48,75.99,1002.88,1027.45,204,3.95,0.10,-80,1
1715467987,2024-05-12 00:53,76.44,1003.00,1027.58,204,3.91,0.15,-80,1
1715468287,2024-05-12 00:58,75.87,1002.92,1027.50,204,3.87,0.01,-79,1
1715468587,2024-05-12 01:03,76.03,1002.97,1027.55,204,3.83,-0.00,-83,1
1715468887,2024-05-12 01:08,75.79,1002.98,1027.56,204,3.78,-0.10,-81,1
1715469187,2024-05-12 01:13,76.53,1003.04,1027.62,204,3.40,-0.33,-81,1
1715469487,2024-05-12 01:18,77.17,1003.02,1027.60,204,3.65,0.03,-81,1
1715469788,2024-05-12 01:23,77.25,1002.98,1027.56,204,3.60,-0.01,-80,1
1715470088,2024-05-12 01:28,77.25,1003.01,1027.59,204,3.57,-0.04,-79,1
1715470388,2024-05-12 01:33,77.79,1003.07,1027.65,204,3.53,0.02,-76,1
1715470688,2024-05-12 01:38,78.45,1003.14,1027.72,204,3.26,-0.13,-76,1
1715470988,2024-05-12 01:43,77.34,1003.13,1027.71,204,3.43,-0.16,-76,1
1715471288,2024-05-12 01:48,77.98,1003.10,1027.68,204,3.44,-0.03,-80,1
1715471588,2024-05-12 01:53,78.30,1003.11,1027.69,204,3.41,-0.01,-78,1
1715471888,2024-05-12 01:58,77.88,1003.15,1027.73,204,3.39,-0.10,-79,1
1715472189,2024-05-12 02:03,78.34,1002.72,1027.30,204,3.35,-0.06,-78,1
1715472489,2024-05-12 02:08,77.64,1003.02,1027.59,204,3.30,-0.23,-81,1
1715472789,2024-05-12 02:13,78.50,1003.08,1027.66,204,3.25,-0.13,-78,1
1715473089,2024-05-12 02:18,79.03,1003.12,1027.70,204,3.20,-0.08,-78,1
1715473389,2024-05-12 02:23,78.88,1003.10,1027.67,204,3.07,-0.24,-77,1
1715473689,2024-05-12 02:28,78.59,1003.08,1027.66,204,3.11,-0.25,-78,1
1715473989,2024-05-12 02:33,79.24,1003.03,1027.61,204,3.08,-0.16,-77,1
1715474289,2024-05-12 02:38,79.48,1003.14,1027.72,204,3.04,-0.16,-77,1
1715474589,2024-05-12 02:43,79.23,1003.20,1027.78,204,3.02,-0.22,-78,1
1715474889,2024-05-12 02:48,78.67,1003.22,1027.80,204,2.97,-0.37,-78,1
1715475189,2024-05-12 02:53,79.18,1003.27,1027.85,204,2.93,-0.32,-77,1
1715475490,2024-05-12 02:58,79.39,1003.27,1027.85,204,2.86,-0.35,-77,1
1715475790,2024-05-12 03:03,79.73,1003.28,1027.86,204,2.82,-0.33,-77,1
1715476090,2024-05-12 03:08,80.03,1003.33,1027.90,204,2.79,-0.31,-77,1
1715476390,2024-05-12 03:13,81.41,1003.34,1027.92,204,2.77,-0.09,-77,1
1715476690,2024-05-12 03:18,81.94,1003.35,1027.93,204,2.76,-0.02,-77,1
1715476990,2024-05-12 03:23,81.91,1003.40,1027.98,204,2.77,-0.01,-77,1
1715477290,2024-05-12 03:28,81.78,1003.38,1027.96,204,2.73,-0.07,-77,1
1715477590,2024-05-12 03:33,82.70,1003.33,1027.91,204,2.73,0.08,-78,1
1715477890,2024-05-12 03:38,83.00,1003.36,1027.94,204,2.37,-0.22,-77,1
1715478190,2024-05-12 03:43,85.21,1003.30,1027.88,204,2.81,0.57,-77,1
1715478490,2024-05-12 03:48,84.99,1003.26,1027.84,204,2.83,0.56,-77,1
1715478790,2024-05-12 03:53,86.69,1003.23,1027.81,204,2.86,0.86,-78,1
1715479091,2024-05-12 03:58,90.73,1002.22,1026.79,204,2.91,1.55,-77,1
1715479391,2024-05-12 04:03,88.52,1003.34,1027.92,204,2.94,1.23,-77,1
1715479691,2024-05-12 04:08,89.78,1003.29,1027.86,204,2.94,1.43,-77,1
1715479991,2024-05-12 04:13,90.42,1003.30,1027.88,204,2.94,1.53,-78,1
1715480291,2024-05-12 04:18,88.14,1003.32,1027.90,204,2.82,1.05,-78,1
1715480591,2024-05-12 04:23,87.32,1003.28,1027.86,204,2.96,1.06,-77,1
1715480891,2024-05-12 04:28,88.25,1003.27,1027.85,204,2.97,1.22,-77,1
1715481191,2024-05-12 04:33,88.73,1003.24,1027.82,204,2.98,1.30,-77,1
1715481491,2024-05-12 04:38,89.48,1003.22,1027.80,204,2.99,1.43,-77,1
1715481791,2024-05-12 04:43,89.89,1003.19,1027.77,204,3.04,1.54,-77,1
1715482091,2024-05-12 04:48,91.68,1003.20,1027.78,204,3.07,1.85,-77,1
1715482392,2024-05-12 04:53,93.51,1003.25,1027.83,204,3.08,2.14,-77,1
1715482692,2024-05-12 04:58,93.61,1003.27,1027.85,204,3.06,2.13,-77,1
1715482992,2024-05-12 05:03,91.42,1003.27,1027.85,204,3.06,1.80,-77,1
1715483292,2024-05-12 05:08,90.19,1003.24,1027.82,204,3.12,1.67,-78,1
1715483592,2024-05-12 05:13,88.91,1003.31,1027.89,204,3.22,1.57,-77,1
1715483892,2024-05-12 05:18,87.04,1003.35,1027.93,204,3.27,1.32,-77,1
1715484192,2024-05-12 05:23,85.99,1003.37,1027.95,204,3.34,1.22,-77,1
1715484492,2024-05-12 05:28,85.49,1003.37,1027.95,204,3.35,1.15,-77,1
1715484792,2024-05-12 05:33,84.26,1003.37,1027.95,204,3.47,1.07,-76,1
1715485393,2024-05-12 05:43,83.02,1003.38,1027.96,204,3.83,1.21,-77,1
1715485693,2024-05-12 05:48,83.25,1003.40,1027.98,204,4.02,1.44,-77,1
1715485993,2024-05-12 05:53,81.42,1003.30,1027.87,204,6.37,3.43,-75,1
1715486293,2024-05-12 05:58,72.01,1003.24,1027.82,204,9.90,5.10,-75,1
1715486593,2024-05-12 06:03,61.63,1003.16,1027.74,204,12.43,5.28,-75,1
1715486893,2024-05-12 06:08,56.03,1003.20,1027.78,204,13.73,5.13,-75,1
1715487193,2024-05-12 06:13,53.82,1003.17,1027.75,204,14.57,5.33,-76,1
1715487493,2024-05-12 06:18,52.03,1003.10,1027.68,204,16.21,6.37,-76,1
1715487793,2024-05-12 06:23,49.29,1003.11,1027.69,204,17.68,6.94,-76,1
1715488093,2024-05-12 06:28,47.21,1003.03,1027.61,204,18.93,7.45,-76,1
1715488393,2024-05-12 06:33,45.67,1003.01,1027.58,204,20.03,7.97,-76,1
1715488694,2024-05-12 06:38,44.25,1002.94,1027.52,204,20.92,8.31,-76,1
1715488994,2024-05-12 06:43,42.84,1002.94,1027.52,204,21.68,8.52,-76,1
1715489294,2024-05-12 06:48,42.12,1002.93,1027.51,204,22.34,8.87,-76,1
1715489594,2024-05-12 06:53,41.75,1002.94,1027.52,204,22.80,9.15,-76,1
1715489894,2024-05-12 06:58,40.33,1003.01,1027.58,204,23.24,9.03,-76,1
1715490194,2024-05-12 07:03,40.88,1002.97,1027.55,204,23.50,9.47,-76,1
1715490494,2024-05-12 07:08,40.31,1002.99,1027.56,204,23.50,9.26,-77,1
1715490794,2024-05-12 07:13,41.69,1003.02,1027.60,204,22.41,8.78,-76,1
1715491094,2024-05-12 07:18,42.70,1003.06,1027.64,204,20.69,7.58,-76,1
1715491394,2024-05-12 07:23,46.15,1003.20,1027.78,204,17.79,6.08,-76,1
1715491694,2024-05-12 07:28,52.17,1003.29,1027.87,204,14.87,5.16,-76,1
1715491995,2024-05-12 07:33,56.40,1003.38,1027.96,204,12.90,4.45,-78,1
1715492295,2024-05-12 07:38,60.54,1003.44,1028.02,204,11.72,4.35,-78,1
1715492595,2024-05-12 07:43,62.67,1003.38,1027.96,204,11.19,4.34,-78,1
1715492895,2024-05-12 07:48,65.09,1003.40,1027.98,204,10.83,4.54,-75,1
1715493195,2024-05-12 07:53,64.66,1003.42,1027.99,204,10.64,4.27,-76,1
1715493495,2024-05-12 07:58,65.21,1003.43,1028.01,204,10.50,4.25,-76,1
1715493795,2024-05-12 08:03,64.43,1003.44,1028.02,204,10.47,4.05,-76,1
1715494095,2024-05-12 08:08,61.27,1003.47,1028.05,204,10.45,3.32,-75,1
1715494395,2024-05-12 08:13,62.00,1003.43,1028.01,204,10.46,3.50,-76,1
1715494695,2024-05-12 08:18,60.50,1003.44,1028.02,204,10.56,3.25,-75,1
1715494995,2024-05-12 08:23,61.35,1003.52,1028.10,204,10.64,3.52,-76,1
1715495296,2024-05-12 08:28,60.63,1003.58,1028.16,204,10.72,3.43,-76,1
1715495596,2024-05-12 08:33,59.90,1003.57,1028.14,204,10.84,3.37,-76,1
1715495896,2024-05-12 08:38,58.67,1003.60,1028.18,204,10.97,3.20,-76,1
1715496196,2024-05-12 08:43,58.49,1003.58,1028.15,204,11.04,3.22,-76,1
1715496496,2024-05-12 08:48,59.17,1003.57,1028.15,204,11.17,3.51,-75,1
1715496796,2024-05-12 08:53,57.01,1003.56,1028.14,204,11.26,3.07,-76,1
1715497096,2024-05-12 08:58,54.44,1003.58,1028.15,204,11.29,2.44,-75,1
1715497396,2024-05-12 09:03,54.30,1003.57,1028.15,204,11.32,2.43,-76,1
1715497696,2024-05-12 09:08,53.98,1003.57,1028.15,204,11.34,2.37,-76,1
1715497996,2024-05-12 09:13,53.43,1003.54,1028.11,204,11.44,2.32,-77,1
1715498296,2024-05-12 09:18,52.05,1003.53,1028.11,204,11.53,2.04,-76,1
1715498596,2024-05-12 09:23,53.88,1003.54,1028.12,204,11.65,2.63,-77,1
1715498897,2024-05-12 09:28,53.73,1003.52,1028.10,204,11.83,2.76,-77,1
1715499197,2024-05-12 09:33,53.61,1003.49,1028.07,204,11.99,2.88,-77,1
1715499497,2024-05-12 09:38,52.78,1003.51,1028.09,204,12.13,2.79,-78,1
1715499797,2024-05-12 09:43,51.83,1003.54,1028.12,204,12.22,2.62,-78,1
1715500097,2024-05-12 09:48,50.67,1003.50,1028.08,204,12.22,2.30,-78,1
1715500397,2024-05-12 09:53,51.35,1003.53,1028.10,204,12.31,2.57,-78,1
1715500697,2024-05-12 09:58,50.83,1003.54,1028.12,204,12.30,2.42,-78,1
1715500997,2024-05-12 10:03,51.12,1003.52,1028.10,204,12.46,2.64,-75,1
1715501297,2024-05-12 10:08,50.54,1003.59,1028.17,204,12.57,2.58,-75,1
1715501597,2024-05-12 10:13,51.20,1003.51,1028.09,204,12.65,2.84,-75,1
1715501898,2024-05-12 10:18,50.98,1003.51,1028.09,204,12.79,2.91,-75,1
1715502198,2024-05-12 10:23,51.44,1003.51,1028.09,204,12.83,3.07,-77,1
1715502498,2024-05-12 10:28,52.44,1003.51,1028.09,204,12.87,3.38,-83,1
1715502798,2024-05-12 10:33,52.32,1003.47,1028.05,204,12.86,3.34,-82,1
1715503098,2024-05-12 10:38,52.18,1003.43,1028.01,204,12.93,3.37,-78,1
1715503398,2024-05-12 10:43,52.19,1003.45,1028.03,204,13.03,3.46,-76,1
1715503698,2024-05-12 10:48,51.66,1003.45,1028.03,204,13.18,3.46,-80,1
1715503998,2024-05-12 10:53,51.31,1003.47,1028.05,204,13.31,3.48,-82,1
1715504298,2024-05-12 10:58,51.63,1003.46,1028.04,204,13.30,3.56,-79,1
1715504598,2024-05-12 11:03,52.58,1003.52,1028.10,204,13.40,3.91,-79,1
1715504898,2024-05-12 11:08,52.91,1003.49,1028.07,204,13.49,4.09,-78,1
1715505199,2024-05-12 11:13,52.26,1003.38,1027.95,204,13.60,4.01,-77,1
1715505499,2024-05-12 11:18,49.79,1003.43,1028.01,204,13.75,3.46,-76,1
1715505799,2024-05-12 11:23,53.14,1003.40,1027.98,204,13.84,4.47,-77,1
1715506099,2024-05-12 11:28,51.66,1003.37,1027.94,204,13.82,4.05,-77,1
1715506399,2024-05-12 11:33,48.22,1003.39,1027.97,204,14.06,3.29,-77,1
1715506699,2024-05-12 11:38,48.37,1003.25,1027.82,204,14.17,3.44,-77,1
1715506999,2024-05-12 11:43,46.57,1003.28,1027.86,204,14.25,2.98,-77,1
1715507299,2024-05-12 11:48,45.40,1003.22,1027.80,204,14.23,2.60,-81,1
1715507599,2024-05-12 11:53,46.07,1003.15,1027.73,204,14.27,2.84,-79,1
1715507899,2024-05-12 11:58,45.58,1003.18,1027.76,204,14.32,2.74,-80,1
1715508200,2024-05-12 12:03,46.20,1003.15,1027.73,204,14.29,2.90,-79,1
1715508500,2024-05-12 12:08,45.49,1003.09,1027.67,204,14.27,2.66,-80,1
1715508800,2024-05-12 12:13,44.63,1003.12,1027.70,204,14.16,2.29,-80,1
1715509100,2024-05-12 12:18,44.02,1003.11,1027.69,204,14.15,2.09,-81,1
1715509400,2024-05-12 12:23,45.51,1003.16,1027.74,204,14.34,2.73,-78,1
1715509700,2024-05-12 12:28,44.63,1003.11,1027.69,204,14.40,2.51,-79,1
1715510000,2024-05-12 12:33,41.94,1003.05,1027.62,204,14.51,1.74,-79,1
1715510300,2024-05-12 12:38,41.53,1003.09,1027.67,204,14.56,1.65,-86,1
1715510600,2024-05-12 12:43,42.88,1003.11,1027.69,204,14.57,2.11,-79,1
1715510900,2024-05-12 12:48,41.92,1002.83,1027.41,204,14.55,1.77,-78,1
1715511200,2024-05-12 12:53,43.02,1002.87,1027.45,204,14.60,2.18,-77,1
1715511501,2024-05-12 12:58,41.67,1002.86,1027.44,204,14.72,1.84,-78,1
1715511801,2024-05-12 13:03,41.49,1002.88,1027.46,204,14.62,1.69,-77,1
1715512101,2024-05-12 13:08,43.22,1002.74,1027.32,204,14.68,2.32,-77,1
1715512401,2024-05-12 13:13,42.86,1002.71,1027.28,204,14.87,2.37,-78,1
1715512701,2024-05-12 13:18,39.48,1002.77,1027.35,204,14.86,1.21,-78,1
1715513001,2024-05-12 13:23,41.45,1002.68,1027.26,204,14.84,1.88,-78,1
1715513301,2024-05-12 13:28,40.23,1002.66,1027.24,204,14.82,1.44,-77,1
1715513601,2024-05-12 13:33,39.67,1002.59,1027.17,204,14.74,1.17,-80,1
1715513901,2024-05-12 13:38,40.72,1002.60,1027.18,204,14.69,1.49,-77,1
1715514201,2024-05-12 13:43,42.04,1002.50,1027.08,204,14.81,2.05,-77,1
1715514502,2024-05-12 13:48,40.06,1002.43,1027.01,204,14.81,1.37,-77,1
1715514802,2024-05-12 13:53,40.83,1002.48,1027.06,204,14.83,1.65,-77,1
1715515102,2024-05-12 13:58,40.93,1002.33,1026.91,204,14.95,1.80,-77,1
1715515402,2024-05-12 14:03,42.04,1002.32,1026.90,204,15.11,2.32,-77,1
1715515702,2024-05-12 14:08,39.12,1002.38,1026.96,204,15.11,1.31,-78,1
1715516002,2024-05-12 14:13,38.78,1002.35,1026.93,204,15.01,1.10,-78,1
1715516302,2024-05-12 14:18,40.74,1002.38,1026.95,204,15.09,1.86,-77,1
1715516602,2024-05-12 14:23,41.68,1002.28,1026.86,204,15.26,2.33,-78,1
1715516902,2024-05-12 14:28,39.84,1002.31,1026.89,204,15.34,1.77,-79,1
1715517202,2024-05-12 14:33,39.61,1002.26,1026.84,204,15.45,1.79,-77,1
1715517503,2024-05-12 14:38,39.85,1002.23,1026.81,204,15.39,1.82,-77,1
1715517803,2024-05-12 14:43,37.47,1002.19,1026.76,204,15.40,0.97,-75,1
1715518103,2024-05-12 14:48,39.03,1002.15,1026.73,204,15.46,1.59,-76,1
1715518403,2024-05-12 14:53,38.73,1002.16,1026.74,204,15.59,1.60,-76,1
1715518703,2024-05-12 14:58,37.57,1002.20,1026.78,204,15.35,0.96,-75,1
1715519003,2024-05-12 15:03,38.40,1002.18,1026.75,204,15.24,1.17,-77,1
1715519303,2024-05-12 15:08,39.76,1002.08,1026.66,204,15.29,1.70,-77,1
1715519603,2024-05-12 15:13,38.01,1002.11,1026.69,204,15.22,1.01,-77,1
1715519903,2024-05-12 15:18,39.55,1002.06,1026.63,204,15.28,1.62,-78,1
1715520203,2024-05-12 15:23,38.43,1002.02,1026.60,204,15.33,1.26,-76,1
1715520504,2024-05-12 15:28,39.48,1001.95,1026.53,204,15.36,1.66,-76,1
1715520804,2024-05-12 15:33,38.35,1001.91,1026.49,204,15.39,1.28,-77,1
1715521104,2024-05-12 15:38,37.53,1001.97,1026.55,204,15.26,0.87,-78,1
1715521404,2024-05-12 15:43,37.88,1001.81,1026.39,204,15.20,0.94,-77,1
1715521704,2024-05-12 15:48,38.06,1001.77,1026.35,204,15.23,1.04,-77,1
1715522004,2024-05-12 15:53,39.18,1001.74,1026.32,204,15.33,1.53,-76,1
1715522305,2024-05-12 15:58,37.16,1001.69,1026.26,204,15.33,0.79,-80,1
1715522605,2024-05-12 16:03,37.63,1001.54,1026.11,204,15.18,0.83,-79,1
1715522905,2024-05-12 16:08,37.49,1001.61,1026.18,204,15.15,0.76,-80,1
1715523205,2024-05-12 16:13,37.84,1001.57,1026.15,204,15.19,0.92,-81,1
1715523505,2024-05-12 16:18,37.60,1001.61,1026.19,204,15.25,0.89,-81,1
1715523805,2024-05-12 16:23,37.79,1001.52,1026.10,204,15.22,0.93,-80,1
1715524105,2024-05-12 16:28,37.66,1001.60,1026.18,204,15.27,0.93,-81,1
1715524405,2024-05-12 16:33,37.06,1001.58,1026.15,204,15.23,0.67,-80,1
1715524705,2024-05-12 16:38,38.30,1001.61,1026.19,204,15.16,1.06,-80,1
1715525005,2024-05-12 16:43,37.63,1001.35,1025.93,204,15.02,0.69,-81,1
1715525305,2024-05-12 16:48,39.17,1001.48,1026.06,204,15.16,1.37,-80,1
1715525606,2024-05-12 16:53,38.12,1001.50,1026.08,204,15.15,0.99,-83,1
1715525906,2024-05-12 16:58,38.27,1001.49,1026.06,204,15.10,0.99,-80,1
1715526206,2024-05-12 17:03,38.40,1001.52,1026.10,204,15.06,1.01,-80,1
1715526506,2024-05-12 17:08,37.58,1001.39,1025.97,204,15.06,0.71,-81,1
1715526806,2024-05-12 17:13,38.56,1001.39,1025.97,204,15.16,1.15,-81,1
1715527106,2024-05-12 17:18,39.49,1001.40,1025.98,204,15.23,1.55,-81,1
1715527406,2024-05-12 17:23,38.22,1001.23,1025.81,204,15.35,1.20,-80,1
1715527706,2024-05-12 17:28,38.13,1001.25,1025.82,204,15.41,1.22,-81,1
1715528006,2024-05-12 17:33,39.64,1001.28,1025.85,204,15.22,1.59,-81,1
1715528306,2024-05-12 17:38,39.40,1001.23,1025.81,204,15.16,1.46,-80,1
1715528606,2024-05-12 17:43,39.52,1001.34,1025.91,204,14.98,1.34,-81,1
1715528907,2024-05-12 17:48,40.24,1001.34,1025.91,204,14.81,1.43,-81,1
1715529207,2024-05-12 17:53,41.31,1001.31,1025.89,204,14.78,1.77,-79,1
1715529507,2024-05-12 17:58,40.49,1001.30,1025.87,204,14.77,1.48,-76,1
1715529807,2024-05-12 18:03,39.93,1001.21,1025.79,204,14.75,1.27,-81,1
1715530107,2024-05-12 18:08,40.60,1001.22,1025.80,204,14.70,1.46,-77,1
1715530407,2024-05-12 18:13,40.14,1001.19,1025.76,204,14.66,1.26,-77,1
1715530707,2024-05-12 18:18,41.02,1001.13,1025.71,204,14.71,1.61,-77,1
1715531007,2024-05-12 18:23,39.95,1001.09,1025.67,204,14.84,1.36,-77,1
1715531307,2024-05-12 18:28,39.54,1001.11,1025.69,204,14.83,1.21,-78,1
1715531607,2024-05-12 18:33,40.79,1001.09,1025.67,204,14.82,1.63,-77,1
1715531907,2024-05-12 18:38,41.27,1001.13,1025.71,204,14.82,1.80,-77,1
1715532208,2024-05-12 18:43,41.25,1001.04,1025.62,204,14.78,1.75,-78,1
1715532508,2024-05-12 18:48,41.31,1001.03,1025.61,204,14.76,1.76,-78,1
1715532808,2024-05-12 18:53,42.63,1000.98,1025.56,204,14.85,2.28,-77,1
1715533108,2024-05-12 18:58,41.01,1000.99,1025.57,204,14.77,1.66,-77,1
1715533408,2024-05-12 19:03,41.18,1000.96,1025.54,204,14.62,1.59,-83,1
1715533708,2024-05-12 19:08,42.49,1000.93,1025.51,204,14.55,1.96,-83,1
1715534008,2024-05-12 19:13,43.43,1000.90,1025.48,204,14.54,2.26,-81,1
1715534308,2024-05-12 19:18,44.22,1000.86,1025.44,204,14.59,2.56,-80,1
1715534608,2024-05-12 19:23,45.73,1000.89,1025.47,204,14.49,2.94,-80,1
1715534908,2024-05-12 19:28,45.88,1000.88,1025.46,204,14.34,2.85,-80,1
1715535208,2024-05-12 19:33,45.53,1000.93,1025.51,204,14.30,2.70,-80,1
1715535509,2024-05-12 19:38,45.95,1000.94,1025.51,204,14.09,2.64,-81,1
1715535809,2024-05-12 19:43,46.17,1000.91,1025.49,204,13.98,2.61,-80,1
1715536109,2024-05-12 19:48,47.30,1000.91,1025.49,204,13.79,2.77,-81,1
1715536409,2024-05-12 19:53,48.31,1000.77,1025.35,204,13.34,2.66,-76,1
1715536709,2024-05-12 19:58,49.58,1000.47,1025.05,204,12.88,2.60,-78,1
1715537009,2024-05-12 20:03,50.57,1000.91,1025.49,204,12.60,2.62,-81,1
1715537309,2024-05-12 20:08,51.21,1000.87,1025.45,204,12.28,2.50,-79,1
1715537609,2024-05-12 20:13,52.13,1000.88,1025.45,204,12.08,2.57,-79,1
1715537909,2024-05-12 20:18,51.86,1000.91,1025.49,204,11.83,2.26,-81,1
1715538209,2024-05-12 20:23,53.13,1000.93,1025.51,204,11.68,2.46,-81,1
1715538509,2024-05-12 20:28,53.27,1000.89,1025.47,204,11.49,2.32,-77,1
1715538810,2024-05-12 20:33,54.89,1000.89,1025.46,204,11.29,2.56,-78,1
1715539110,2024-05-12 20:38,55.33,1000.80,1025.38,204,11.11,2.50,-80,1
1715539410,2024-05-12 20:43,55.91,1000.76,1025.34,204,10.93,2.48,-77,1
1715539710,2024-05-12 20:48,56.23,1000.73,1025.31,204,10.76,2.40,-78,1
1715540010,2024-05-12 20:53,58.18,1000.84,1025.42,204,10.59,2.72,-76,1
1715540310,2024-05-12 20:58,59.32,1000.87,1025.45,204,10.40,2.82,-79,1
1715540610,2024-05-12 21:03,60.56,1000.91,1025.49,204,10.20,2.92,-82,1
1715540911,2024-05-12 21:08,61.44,1000.94,1025.52,204,9.97,2.91,-83,1
1715541512,2024-05-12 21:18,63.29,1001.01,1025.59,204,9.63,3.00,-84,1
1715541812,2024-05-12 21:23,62.38,1000.94,1025.52,204,9.44,2.62,-79,1
1715542112,2024-05-12 21:28,62.30,1000.69,1025.27,204,9.31,2.48,-81,1
1715542412,2024-05-12 21:33,64.35,1000.97,1025.55,204,9.18,2.81,-82,1
1715542713,2024-05-12 21:38,64.20,1000.92,1025.50,204,9.05,2.65,-82,1
1715543013,2024-05-12 21:43,66.21,1000.94,1025.52,204,8.92,2.96,-85,1
1715543313,2024-05-12 21:48,68.91,1000.98,1025.56,204,8.79,3.41,-78,1
1715543613,2024-05-12 21:53,70.88,1001.03,1025.61,204,8.65,3.67,-79,1
1715544213,2024-05-12 22:03,71.56,1000.96,1025.54,204,8.39,3.56,-81,1
1715544514,2024-05-12 22:08,72.77,1000.93,1025.51,204,8.29,3.70,-80,1
1715544814,2024-05-12 22:13,73.54,1000.93,1025.50,204,8.17,3.73,-76,1
1715545114,2024-05-12 22:18,73.93,1000.91,1025.49,204,8.07,3.71,-78,1
1715545414,2024-05-12 22:23,74.61,1000.89,1025.47,204,7.98,3.75,-75,1
1715545714,2024-05-12 22:28,75.42,1000.91,1025.49,204,7.88,3.81,-76,1
1715546014,2024-05-12 22:33,76.33,1000.94,1025.52,204,7.78,3.88,-76,1
1715546314,2024-05-12 22:38,75.11,1000.94,1025.51,204,7.68,3.56,-77,1
1715546614,2024-05-12 22:43,74.73,1000.97,1025.54,204,7.63,3.44,-77,1
1715546914,2024-05-12 22:48,75.16,1000.97,1025.55,204,7.58,3.47,-76,1
1715547215,2024-05-12 22:53,75.83,1000.94,1025.52,204,7.49,3.51,-77,1
1715547515,2024-05-12 22:58,78.60,1000.91,1025.49,204,7.39,3.92,-76,1
1715547815,2024-05-12 23:03,80.53,1000.92,1025.50,204,7.37,4.25,-76,1
1715548115,2024-05-12 23:08,79.17,1000.92,1025.50,204,7.29,3.93,-77,1
1715548415,2024-05-12 23:13,80.91,1000.89,1025.47,204,7.21,4.16,-77,1
1715548715,2024-05-12 23:18,81.37,1000.89,1025.47,204,7.11,4.14,-77,1
1715549015,2024-05-12 23:23,81.22,1000.88,1025.46,204,7.04,4.05,-77,1
1715549315,2024-05-12 23:28,80.70,1000.88,1025.46,204,6.98,3.90,-77,1
1715549616,2024-05-12 23:33,80.31,1000.91,1025.49,204,6.91,3.76,-76,1
1715549916,2024-05-12 23:38,79.39,1000.86,1025.44,204,6.88,3.57,-77,1
1715550216,2024-05-12 23:43,78.61,1000.82,1025.40,204,6.83,3.38,-76,1
1715550516,2024-05-12 23:48,79.37,1000.74,1025.32,204,6.75,3.44,-78,1
1715550816,2024-05-12 23:53,78.37,1000.80,1025.38,204,6.66,3.17,-77,1
1715551116,2024-05-12 23:58,79.62,1000.84,1025.41,204,6.52,3.26,-77,1