1715551416,2024-05-13 00:03,80.04,1000.86,1025.44,204,6.47,3.28,-77,1
1715551716,2024-05-13 00:08,79.40,1000.85,1025.43,204,6.40,3.10,-77,1
1715552016,2024-05-13 00:13,79.71,1000.82,1025.40,204,6.38,3.14,-77,1
1715552317,2024-05-13 00:18,79.37,1000.79,1025.37,204,6.32,3.02,-77,1
1715552617,2024-05-13 00:23,79.79,1000.73,1025.31,204,6.20,2.97,-76,1
1715552917,2024-05-13 00:28,81.20,1000.79,1025.37,204,6.12,3.14,-77,1
1715553217,2024-05-13 00:33,84.03,1000.71,1025.29,204,6.12,3.63,-76,1
1715553517,2024-05-13 00:38,84.92,1000.66,1025.24,204,6.09,3.75,-76,1
1715553817,2024-05-13 00:43,83.83,1000.60,1025.18,204,6.03,3.51,-77,1
1715554117,2024-05-13 00:48,86.19,1000.57,1025.15,204,6.07,3.94,-77,1
1715554417,2024-05-13 00:53,87.65,1000.54,1025.12,204,5.98,4.09,-76,1
1715554718,2024-05-13 00:58,88.20,1000.67,1025.25,204,5.92,4.12,-76,1
1715555018,2024-05-13 01:03,86.35,1000.61,1025.19,204,5.86,3.76,-77,1
1715555318,2024-05-13 01:08,87.90,1000.58,1025.16,204,5.74,3.90,-77,1
1715555618,2024-05-13 01:13,87.12,1000.51,1025.09,204,5.78,3.81,-75,1
1715556218,2024-05-13 01:23,86.06,1000.58,1025.16,204,5.79,3.64,-75,1
1715556518,2024-05-13 01:28,85.06,1000.49,1025.07,204,5.76,3.45,-74,1
1715556818,2024-05-13 01:33,84.73,1000.41,1024.99,204,5.68,3.31,-74,1
1715557118,2024-05-13 01:38,88.27,1000.39,1024.97,204,5.69,3.91,-75,1
1715557719,2024-05-13 01:48,89.46,1000.40,1024.98,204,5.58,3.99,-75,1
1715558019,2024-05-13 01:53,88.70,1000.44,1025.02,204,5.55,3.84,-75,1
1715558319,2024-05-13 01:58,89.17,1000.41,1024.99,204,5.56,3.92,-74,1
1715558619,2024-05-13 02:03,89.53,1000.48,1025.05,204,5.53,3.95,-75,1
1715558919,2024-05-13 02:08,91.08,1000.49,1025.07,204,5.52,4.18,-74,1
1715559219,2024-05-13 02:13,90.76,1000.45,1025.02,204,5.47,4.08,-74,1
1715559519,2024-05-13 02:18,89.63,1000.43,1025.01,204,5.43,3.87,-75,1
1715559819,2024-05-13 02:23,87.64,1000.38,1024.96,204,5.40,3.52,-75,1
1715560119,2024-05-13 02:28,86.12,1000.36,1024.94,204,5.36,3.23,-75,1
1715560419,2024-05-13 02:33,85.15,1000.34,1024.92,204,5.29,3.00,-74,1
1715560719,2024-05-13 02:38,86.39,1000.35,1024.93,204,5.24,3.16,-75,1
1715561019,2024-05-13 02:43,84.92,1000.41,1024.99,204,5.18,2.85,-74,1
1715561320,2024-05-13 02:48,85.30,1000.39,1024.97,204,5.12,2.86,-74,1
1715561620,2024-05-13 02:53,85.43,1000.14,1024.71,204,5.07,2.83,-75,1
1715561920,2024-05-13 02:58,84.42,1000.40,1024.98,204,5.01,2.61,-74,1
1715562220,2024-05-13 03:03,84.76,1000.43,1025.01,204,4.96,2.61,-74,1
1715562520,2024-05-13 03:08,87.61,1000.52,1025.10,204,4.91,3.03,-74,1
1715562820,2024-05-13 03:13,85.85,1000.49,1025.07,204,4.88,2.71,-75,1
1715563120,2024-05-13 03:18,85.31,1000.24,1024.82,204,4.86,2.61,-75,1
1715564020,2024-05-13 03:33,85.83,1000.44,1025.02,204,4.79,2.62,-74,1
1715564320,2024-05-13 03:38,85.33,1000.46,1025.04,204,4.76,2.51,-74,1
1715564621,2024-05-13 03:43,85.52,1000.47,1025.05,204,4.72,2.50,-74,1
1715564921,2024-05-13 03:48,85.81,1000.45,1025.03,204,4.70,2.53,-75,1
1715565221,2024-05-13 03:53,86.80,1000.45,1025.03,204,4.68,2.67,-75,1
1715565521,2024-05-13 03:58,86.80,1000.44,1025.01,204,4.68,2.67,-75,1
1715565821,2024-05-13 04:03,87.08,1000.43,1025.00,204,4.69,2.73,-75,1
1715566121,2024-05-13 04:08,88.01,1000.46,1025.04,204,4.70,2.89,-75,1
1715566421,2024-05-13 04:13,88.85,1000.47,1025.05,204,4.72,3.04,-75,1
1715566721,2024-05-13 04:18,88.07,1000.49,1025.07,204,4.73,2.93,-76,1
1715567021,2024-05-13 04:23,88.37,1000.53,1025.10,204,4.74,2.98,-76,1
1715567321,2024-05-13 04:28,88.44,1000.49,1025.07,204,4.74,3.00,-75,1
1715567621,2024-05-13 04:33,88.07,1000.51,1025.09,204,4.76,2.96,-75,1
1715567922,2024-05-13 04:38,87.64,1000.50,1025.08,204,4.77,2.90,-75,1
1715568222,2024-05-13 04:43,87.62,1000.50,1025.08,204,4.76,2.88,-75,1
1715568822,2024-05-13 04:53,87.57,1000.46,1025.04,204,4.75,2.87,-75,1
1715569122,2024-05-13 04:58,87.38,1000.45,1025.03,204,4.78,2.86,-74,1
1715569422,2024-05-13 05:03,87.74,1000.47,1025.05,204,4.80,2.94,-75,1
1715569722,2024-05-13 05:08,87.50,1000.46,1025.04,204,4.85,2.95,-75,1
1715570022,2024-05-13 05:13,87.52,1000.42,1025.00,204,4.91,3.01,-76,1
1715570322,2024-05-13 05:18,86.38,1000.45,1025.02,204,4.96,2.88,-75,1
1715570622,2024-05-13 05:23,85.92,1000.41,1024.99,204,5.03,2.87,-75,1
1715570922,2024-05-13 05:28,86.17,1000.43,1025.01,204,5.19,3.07,-75,1
1715571223,2024-05-13 05:33,85.21,1000.44,1025.02,204,5.45,3.17,-75,1
1715571523,2024-05-13 05:38,82.40,1000.51,1025.09,204,6.08,3.31,-76,1
1715571823,2024-05-13 05:43,82.03,1000.41,1024.99,204,7.18,4.32,-78,1
1715572123,2024-05-13 05:48,76.92,1000.23,1024.81,204,10.03,6.18,-76,1
1715572423,2024-05-13 05:53,66.86,1000.16,1024.74,204,13.05,7.04,-76,1
1715572723,2024-05-13 05:58,58.30,1000.14,1024.72,204,15.55,7.41,-76,1
1715573023,2024-05-13 06:03,53.63,1000.03,1024.61,204,17.52,8.02,-76,1
1715573323,2024-05-13 06:08,50.47,999.97,1024.55,204,19.00,8.50,-77,1
1715573623,2024-05-13 06:13,47.47,999.96,1024.54,204,20.10,8.60,-77,1
1715573923,2024-05-13 06:18,46.91,1000.03,1024.61,204,20.97,9.22,-76,1
1715574223,2024-05-13 06:23,45.88,999.97,1024.55,204,21.67,9.53,-76,1
1715574824,2024-05-13 06:33,43.74,999.97,1024.55,204,22.68,9.73,-76,1
1715575124,2024-05-13 06:38,43.28,999.99,1024.57,204,22.78,9.67,-77,1
1715575424,2024-05-13 06:43,44.43,999.83,1024.41,204,22.92,10.18,-77,1
1715575724,2024-05-13 06:48,43.45,999.96,1024.54,204,23.43,10.31,-77,1
1715576024,2024-05-13 06:53,41.55,1000.01,1024.58,204,23.50,9.71,-77,1
1715576624,2024-05-13 07:03,41.31,999.39,1023.97,204,23.63,9.74,-77,1
1715576924,2024-05-13 07:08,43.04,999.92,1024.50,204,23.51,10.24,-76,1
1715577224,2024-05-13 07:13,41.76,999.93,1024.51,204,23.27,9.58,-76,1
1715577524,2024-05-13 07:18,43.16,999.98,1024.56,204,21.85,8.79,-75,1
1715577824,2024-05-13 07:23,46.20,1000.08,1024.66,204,19.54,7.69,-77,1
1715578125,2024-05-13 07:28,49.27,1000.15,1024.73,204,17.40,6.67,-77,1
1715578425,2024-05-13 07:33,51.99,1000.23,1024.81,204,15.91,6.08,-74,1
1715578725,2024-05-13 07:38,54.68,1000.27,1024.85,204,14.90,5.87,-77,1
1715579025,2024-05-13 07:43,57.00,1000.21,1024.79,204,14.22,5.83,-75,1
1715579325,2024-05-13 07:48,56.95,1000.22,1024.80,204,13.77,5.40,-76,1
1715579625,2024-05-13 07:53,55.80,1000.19,1024.76,204,13.44,4.80,-75,1
1715579925,2024-05-13 07:58,56.35,1000.13,1024.71,204,13.19,4.71,-75,1
1715580225,2024-05-13 08:03,56.21,1000.14,1024.72,204,13.06,4.55,-75,1
1715580525,2024-05-13 08:08,56.44,1000.12,1024.70,204,13.02,4.57,-75,1
1715580825,2024-05-13 08:13,56.57,1000.13,1024.71,204,13.07,4.65,-76,1
1715581125,2024-05-13 08:18,56.29,1000.07,1024.65,204,13.12,4.63,-75,1
1715581426,2024-05-13 08:23,55.91,1000.02,1024.59,204,13.21,4.61,-75,1
1715581726,2024-05-13 08:28,52.80,999.97,1024.55,204,13.31,3.89,-75,1
1715582026,2024-05-13 08:33,52.05,999.96,1024.54,204,13.38,3.75,-75,1
1715582326,2024-05-13 08:38,53.41,999.99,1024.57,204,13.50,4.23,-75,1
1715582626,2024-05-13 08:43,52.06,999.96,1024.54,204,13.58,3.94,-76,1
1715582926,2024-05-13 08:48,51.90,999.94,1024.52,204,13.63,3.94,-76,1
1715583226,2024-05-13 08:53,49.66,999.93,1024.51,204,13.67,3.35,-75,1
1715583526,2024-05-13 08:58,50.02,1000.01,1024.59,204,13.74,3.52,-75,1
1715583826,2024-05-13 09:03,49.92,1000.03,1024.61,204,13.82,3.56,-76,1
1715584126,2024-05-13 09:08,50.43,999.98,1024.55,204,13.93,3.81,-75,1
1715584426,2024-05-13 09:13,50.28,999.99,1024.57,204,14.07,3.90,-76,1
1715584727,2024-05-13 09:18,50.87,1000.00,1024.58,204,14.20,4.18,-76,1
1715585027,2024-05-13 09:23,52.34,1000.02,1024.60,204,14.23,4.62,-78,1
1715585327,2024-05-13 09:28,52.16,1000.01,1024.59,204,14.39,4.72,-80,1
1715585627,2024-05-13 09:33,48.59,1000.00,1024.58,204,14.54,3.84,-78,1
1715585927,2024-05-13 09:38,49.37,1000.00,1024.57,204,14.67,4.19,-77,1
1715586227,2024-05-13 09:43,50.86,1000.00,1024.58,204,14.70,4.64,-76,1
1715586527,2024-05-13 09:48,49.28,999.95,1024.52,204,14.89,4.37,-77,1
1715586827,2024-05-13 09:53,48.95,999.96,1024.54,204,15.05,4.42,-77,1
1715587127,2024-05-13 09:58,48.10,999.99,1024.57,204,15.20,4.31,-77,1
1715587427,2024-05-13 10:03,48.89,999.94,1024.52,204,15.27,4.60,-79,1
1715587727,2024-05-13 10:08,49.24,999.93,1024.51,204,15.36,4.79,-80,1
1715588028,2024-05-13 10:13,44.52,999.91,1024.49,204,15.36,3.35,-81,1
1715588328,2024-05-13 10:18,45.59,999.86,1024.44,204,15.26,3.60,-77,1
1715588628,2024-05-13 10:23,45.05,999.82,1024.40,204,15.24,3.41,-76,1
1715588928,2024-05-13 10:28,46.06,999.85,1024.43,204,15.30,3.78,-75,1
1715589228,2024-05-13 10:33,46.53,999.76,1024.34,204,15.39,4.01,-76,1
1715589528,2024-05-13 10:38,46.40,999.80,1024.38,204,15.40,3.98,-77,1
1715589828,2024-05-13 10:43,47.67,999.78,1024.36,204,15.43,4.39,-77,1
1715590128,2024-05-13 10:48,45.38,999.72,1024.30,204,15.58,3.82,-77,1
1715590428,2024-05-13 10:53,46.20,999.72,1024.30,204,15.59,4.09,-77,1
1715590728,2024-05-13 10:58,47.22,999.66,1024.24,204,15.81,4.60,-77,1
1715591029,2024-05-13 11:03,43.07,999.62,1024.20,204,15.93,3.40,-77,1
1715591329,2024-05-13 11:08,45.73,999.62,1024.20,204,16.05,4.36,-76,1
1715591629,2024-05-13 11:13,45.94,999.56,1024.14,204,16.23,4.59,-76,1
1715591929,2024-05-13 11:18,45.90,999.56,1024.14,204,16.44,4.77,-76,1
1715592229,2024-05-13 11:23,44.21,999.43,1024.01,204,16.58,4.36,-76,1
1715592529,2024-05-13 11:28,45.50,999.51,1024.09,204,16.62,4.81,-76,1
1715592829,2024-05-13 11:33,45.52,999.42,1024.00,204,16.77,4.95,-74,1
1715593129,2024-05-13 11:38,45.07,999.43,1024.01,204,16.86,4.89,-74,1
1715593730,2024-05-13 11:48,45.59,999.34,1023.91,204,17.08,5.26,-75,1
1715594030,2024-05-13 11:53,43.77,999.28,1023.86,204,17.25,4.83,-75,1
1715594330,2024-05-13 11:58,42.38,999.24,1023.82,204,17.26,4.37,-74,1
1715594630,2024-05-13 12:03,43.52,999.20,1023.78,204,17.20,4.70,-75,1
1715594930,2024-05-13 12:08,44.82,999.22,1023.79,204,17.22,5.14,-75,1
1715595230,2024-05-13 12:13,43.51,999.14,1023.72,204,17.19,4.69,-75,1
1715595830,2024-05-13 12:23,43.01,999.12,1023.70,204,17.10,4.44,-75,1
1715596430,2024-05-13 12:33,42.50,999.03,1023.60,204,17.05,4.22,-75,1
1715596730,2024-05-13 12:38,42.99,999.04,1023.61,204,17.22,4.54,-75,1
1715597030,2024-05-13 12:43,41.51,998.88,1023.45,204,17.26,4.08,-75,1
1715597331,2024-05-13 12:48,42.34,998.83,1023.41,204,17.20,4.31,-75,1
1715597631,2024-05-13 12:53,44.37,998.86,1023.44,204,17.17,4.95,-75,1
1715597931,2024-05-13 12:58,42.27,998.78,1023.36,204,16.98,4.08,-75,1
1715598231,2024-05-13 13:03,42.91,998.85,1023.43,204,17.02,4.33,-75,1
1715598531,2024-05-13 13:08,43.78,998.77,1023.35,204,17.08,4.67,-75,1
1715598831,2024-05-13 13:13,44.76,998.74,1023.32,204,17.20,5.10,-75,1
1715599431,2024-05-13 13:23,45.42,998.45,1023.03,204,17.34,5.44,-75,1
1715599731,2024-05-13 13:28,44.58,998.60,1023.18,204,17.49,5.31,-75,1
1715600031,2024-05-13 13:33,44.25,998.59,1023.16,204,17.55,5.26,-75,1
1715600331,2024-05-13 13:38,44.77,998.49,1023.07,204,17.50,5.38,-76,1
1715600632,2024-05-13 13:43,45.73,998.46,1023.04,204,17.65,5.82,-75,1
1715600932,2024-05-13 13:48,45.47,998.39,1022.96,204,17.71,5.79,-75,1
1715601232,2024-05-13 13:53,44.56,998.36,1022.94,204,17.61,5.41,-75,1
1715601532,2024-05-13 13:58,46.41,998.38,1022.96,204,17.68,6.06,-74,1
1715601832,2024-05-13 14:03,46.49,998.37,1022.95,204,17.79,6.19,-75,1
1715602432,2024-05-13 14:13,44.66,998.24,1022.82,204,17.76,5.58,-75,1
1715602732,2024-05-13 14:18,44.56,998.28,1022.86,204,17.74,5.53,-75,1
1715603032,2024-05-13 14:23,44.49,998.21,1022.79,204,17.80,5.56,-75,1
1715603332,2024-05-13 14:28,46.96,998.10,1022.68,204,17.98,6.51,-75,1
1715603633,2024-05-13 14:33,45.35,998.00,1022.58,204,18.15,6.16,-75,1
1715603933,2024-05-13 14:38,45.61,998.04,1022.62,204,18.18,6.27,-75,1
1715604233,2024-05-13 14:43,45.85,997.91,1022.49,204,18.23,6.39,-75,1
1715604533,2024-05-13 14:48,44.76,997.94,1022.52,204,18.09,5.91,-75,1
1715604833,2024-05-13 14:53,44.96,997.97,1022.55,204,17.81,5.72,-75,1
1715605133,2024-05-13 14:58,45.35,997.87,1022.45,204,17.66,5.71,-74,1
1715605433,2024-05-13 15:03,44.96,997.86,1022.44,204,17.71,5.63,-75,1
1715605733,2024-05-13 15:08,43.86,997.84,1022.42,204,17.80,5.36,-74,1
1715606033,2024-05-13 15:13,44.73,997.84,1022.42,204,17.72,5.56,-74,1
1715606333,2024-05-13 15:18,43.60,997.82,1022.40,204,17.81,5.28,-76,1
1715606633,2024-05-13 15:23,42.52,997.81,1022.39,204,17.76,4.87,-76,1
1715606933,2024-05-13 15:28,43.13,997.78,1022.35,204,17.63,4.96,-76,1
1715607234,2024-05-13 15:33,43.00,997.72,1022.30,204,17.65,4.93,-76,1
1715607534,2024-05-13 15:38,42.82,997.74,1022.31,204,17.70,4.92,-76,1
1715607834,2024-05-13 15:43,42.25,997.67,1022.24,204,17.77,4.79,-76,1
1715608134,2024-05-13 15:48,42.19,997.63,1022.21,204,17.88,4.87,-76,1
1715608434,2024-05-13 15:53,41.92,997.50,1022.08,204,17.95,4.84,-78,1
1715608734,2024-05-13 15:58,42.24,997.54,1022.12,204,17.96,4.96,-81,1
1715609034,2024-05-13 16:03,41.73,997.52,1022.09,204,18.10,4.91,-78,1
1715609934,2024-05-13 16:18,42.44,997.41,1021.98,204,17.90,4.97,-76,1
1715610234,2024-05-13 16:23,41.69,997.43,1022.01,204,17.99,4.80,-75,1
1715610535,2024-05-13 16:28,41.64,997.32,1021.89,204,17.95,4.75,-75,1
1715610835,2024-05-13 16:33,41.71,997.34,1021.92,204,17.89,4.71,-75,1
1715611135,2024-05-13 16:38,40.88,997.30,1021.88,204,17.77,4.32,-77,1
1715611435,2024-05-13 16:43,41.27,997.36,1021.94,204,17.57,4.28,-77,1
1715611735,2024-05-13 16:48,41.22,997.30,1021.88,204,17.59,4.27,-77,1
1715612035,2024-05-13 16:53,41.55,997.35,1021.93,204,17.59,4.39,-77,1
1715612335,2024-05-13 16:58,40.51,997.31,1021.89,204,17.60,4.04,-77,1
1715612635,2024-05-13 17:03,40.13,997.27,1021.85,204,17.74,4.03,-78,1
1715612935,2024-05-13 17:08,40.72,997.29,1021.87,204,17.70,4.20,-77,1
1715613235,2024-05-13 17:13,40.63,997.20,1021.78,204,17.56,4.04,-75,1
1715613536,2024-05-13 17:18,41.55,997.19,1021.77,204,17.54,4.34,-76,1
1715613836,2024-05-13 17:23,40.39,997.14,1021.72,204,17.52,3.92,-77,1
1715614136,2024-05-13 17:28,40.86,997.11,1021.69,204,17.35,3.94,-77,1
1715614436,2024-05-13 17:33,40.79,997.04,1021.62,204,17.36,3.92,-77,1
1715614736,2024-05-13 17:38,40.91,996.99,1021.57,204,17.35,3.95,-78,1
1715615036,2024-05-13 17:43,40.95,996.98,1021.56,204,17.39,4.00,-78,1
1715615336,2024-05-13 17:48,40.97,996.94,1021.52,204,17.35,3.97,-78,1
1715615636,2024-05-13 17:53,41.19,996.97,1021.55,204,17.36,4.06,-78,1
1715615936,2024-05-13 17:58,40.71,996.88,1021.45,204,17.31,3.85,-78,1
1715616236,2024-05-13 18:03,39.84,996.89,1021.47,204,17.20,3.44,-78,1
1715616536,2024-05-13 18:08,40.34,996.86,1021.44,204,17.07,3.50,-80,1
1715616837,2024-05-13 18:13,41.62,996.84,1021.42,204,17.13,4.00,-82,1
1715617137,2024-05-13 18:18,41.64,996.79,1021.37,204,17.39,4.24,-83,1
1715617437,2024-05-13 18:23,40.91,996.83,1021.41,204,17.65,4.22,-79,1
1715617737,2024-05-13 18:28,41.13,996.79,1021.37,204,17.58,4.23,-74,1
1715618037,2024-05-13 18:33,41.09,996.72,1021.29,204,17.51,4.16,-73,1
1715618337,2024-05-13 18:38,40.96,996.72,1021.30,204,17.40,4.01,-75,1
1715618637,2024-05-13 18:43,41.02,996.69,1021.27,204,17.29,3.94,-75,1
1715618937,2024-05-13 18:48,40.95,996.70,1021.28,204,17.19,3.82,-73,1
1715619237,2024-05-13 18:53,41.23,996.73,1021.30,204,17.17,3.90,-73,1
1715619837,2024-05-13 19:03,40.66,996.72,1021.30,204,17.02,3.57,-73,1
1715620138,2024-05-13 19:08,41.61,996.77,1021.35,204,16.93,3.81,-74,1
1715620438,2024-05-13 19:13,41.33,996.74,1021.31,204,16.83,3.63,-77,1
1715620738,2024-05-13 19:18,41.41,996.71,1021.29,204,16.79,3.62,-75,1
1715621038,2024-05-13 19:23,41.78,996.64,1021.22,204,16.76,3.72,-73,1
1715621338,2024-05-13 19:28,42.74,996.64,1021.22,204,16.70,3.99,-74,1
1715621638,2024-05-13 19:33,42.56,996.62,1021.20,204,16.54,3.78,-74,1
1715621938,2024-05-13 19:38,43.03,996.60,1021.18,204,16.37,3.79,-74,1
1715622238,2024-05-13 19:43,43.45,996.62,1021.20,204,16.17,3.74,-76,1
1715622538,2024-05-13 19:48,44.32,996.66,1021.23,204,16.05,3.91,-76,1
1715622838,2024-05-13 19:53,44.82,996.66,1021.24,204,15.86,3.90,-74,1
1715623139,2024-05-13 19:58,45.05,996.72,1021.30,204,15.70,3.83,-74,1
1715623439,2024-05-13 20:03,45.53,996.73,1021.31,204,15.54,3.84,-75,1
1715623739,2024-05-13 20:08,45.74,996.70,1021.27,204,15.36,3.74,-75,1
1715624039,2024-05-13 20:13,46.63,996.68,1021.26,204,15.07,3.74,-74,1
1715624339,2024-05-13 20:18,47.33,996.74,1021.32,204,14.71,3.63,-75,1
1715624639,2024-05-13 20:23,47.92,996.72,1021.30,204,14.38,3.50,-74,1
1715624939,2024-05-13 20:28,49.16,996.74,1021.32,204,14.09,3.60,-74,1
1715625239,2024-05-13 20:33,50.42,996.77,1021.35,204,13.83,3.71,-74,1
1715625540,2024-05-13 20:39,50.90,996.75,1021.33,204,13.60,3.64,-74,1
1715625840,2024-05-13 20:44,51.50,996.76,1021.34,204,13.40,3.62,-73,1
1715626140,2024-05-13 20:49,52.20,996.78,1021.36,204,13.20,3.62,-75,1
1715626440,2024-05-13 20:54,52.37,996.82,1021.39,204,13.05,3.53,-73,1
1715626740,2024-05-13 20:59,52.99,996.79,1021.36,204,12.87,3.53,-72,1
1715627040,2024-05-13 21:04,53.33,996.78,1021.36,204,12.71,3.47,-75,1
1715627340,2024-05-13 21:09,54.02,996.71,1021.29,204,12.54,3.50,-74,1
1715627640,2024-05-13 21:14,54.45,996.73,1021.31,204,12.42,3.50,-75,1
1715627940,2024-05-13 21:19,54.61,996.75,1021.33,204,12.27,3.40,-74,1
1715628240,2024-05-13 21:24,54.41,996.68,1021.26,204,12.13,3.22,-75,1
1715628840,2024-05-13 21:34,55.22,996.66,1021.24,204,11.90,3.21,-75,1
1715629141,2024-05-13 21:39,56.62,996.66,1021.24,204,11.79,3.46,-74,1
1715629441,2024-05-13 21:44,57.10,996.64,1021.22,204,11.67,3.47,-75,1
1715629741,2024-05-13 21:49,57.26,996.67,1021.24,204,11.61,3.45,-75,1
1715630041,2024-05-13 21:54,57.36,996.65,1021.23,204,11.45,3.33,-75,1
1715630341,2024-05-13 21:59,57.23,996.68,1021.26,204,11.38,3.23,-75,1
1715630641,2024-05-13 22:04,57.35,996.71,1021.29,204,11.28,3.17,-74,1
1715630941,2024-05-13 22:09,58.37,996.65,1021.23,204,11.18,3.32,-72,1
1715631241,2024-05-13 22:14,59.29,996.63,1021.21,204,11.08,3.45,-73,1
1715631541,2024-05-13 22:19,58.44,996.65,1021.23,204,10.98,3.15,-74,1
1715631841,2024-05-13 22:24,59.17,996.68,1021.25,204,10.89,3.24,-74,1
1715632142,2024-05-13 22:29,59.17,996.68,1021.26,204,10.80,3.16,-73,1
1715632442,2024-05-13 22:34,60.29,996.62,1021.20,204,10.70,3.33,-70,1
1715632742,2024-05-13 22:39,60.58,996.56,1021.14,204,10.56,3.26,-73,1
1715633042,2024-05-13 22:44,61.45,996.64,1021.22,204,10.41,3.33,-78,1
1715633342,2024-05-13 22:49,62.01,996.62,1021.20,204,10.49,3.53,-74,1
1715633642,2024-05-13 22:54,61.80,996.53,1021.11,204,10.38,3.38,-77,1
1715633942,2024-05-13 22:59,61.66,996.62,1021.20,204,10.32,3.29,-73,1
1715634242,2024-05-13 23:04,61.84,996.68,1021.26,204,10.28,3.29,-75,1
1715634542,2024-05-13 23:09,62.34,996.65,1021.23,204,10.14,3.27,-75,1
1715634843,2024-05-13 23:14,63.48,996.74,1021.32,204,10.11,3.50,-74,1
1715635143,2024-05-13 23:19,66.52,996.71,1021.29,204,10.04,4.10,-75,1
1715635443,2024-05-13 23:24,67.33,996.68,1021.26,204,9.99,4.23,-73,1
1715635743,2024-05-13 23:29,66.57,996.62,1021.20,204,10.03,4.10,-73,1
1715636043,2024-05-13 23:34,65.30,996.54,1021.12,204,10.06,3.85,-72,1
1715636343,2024-05-13 23:39,67.88,996.56,1021.14,204,10.04,4.39,-71,1
1715636643,2024-05-13 23:44,67.00,996.58,1021.16,204,9.97,4.14,-74,1
1715636944,2024-05-13 23:49,66.97,996.57,1021.15,204,9.91,4.07,-73,1
1715637244,2024-05-13 23:54,67.83,996.58,1021.16,204,9.87,4.22,-72,1
1715637544,2024-05-13 23:59,69.88,996.45,1021.02,204,9.82,4.59,-72,1