1715637844,2024-05-14 00:04,70.79,996.55,1021.13,204,9.80,4.76,-72,1
1715638144,2024-05-14 00:09,70.21,996.59,1021.17,204,9.75,4.59,-72,1
1715638444,2024-05-14 00:14,69.86,996.60,1021.18,204,9.70,4.47,-72,1
1715638744,2024-05-14 00:19,70.94,996.60,1021.18,204,9.65,4.65,-72,1
1715639044,2024-05-14 00:24,70.19,996.60,1021.18,204,9.60,4.45,-72,1
1715639344,2024-05-14 00:29,70.96,996.64,1021.22,204,9.56,4.56,-72,1
1715639645,2024-05-14 00:34,70.90,996.61,1021.19,204,9.52,4.51,-72,1
1715639945,2024-05-14 00:39,71.06,996.59,1021.17,204,9.50,4.52,-73,1
1715640245,2024-05-14 00:44,72.60,996.57,1021.15,204,9.48,4.81,-71,1
1715640545,2024-05-14 00:49,71.52,996.53,1021.11,204,9.43,4.55,-71,1
1715640845,2024-05-14 00:54,72.26,996.50,1021.07,204,9.41,4.68,-70,1
1715641145,2024-05-14 00:59,70.56,996.45,1021.03,204,9.41,4.34,-71,1
1715641445,2024-05-14 01:04,71.07,996.45,1021.03,204,9.39,4.42,-71,1
1715641745,2024-05-14 01:09,69.80,996.44,1021.02,204,9.36,4.13,-71,1
1715642045,2024-05-14 01:14,70.65,996.47,1021.05,204,9.33,4.28,-72,1
1715642345,2024-05-14 01:19,71.25,996.43,1021.01,204,9.34,4.41,-71,1
1715642646,2024-05-14 01:24,72.41,996.43,1021.01,204,9.32,4.62,-72,1
1715642946,2024-05-14 01:29,71.75,996.44,1021.01,204,9.27,4.44,-71,1
1715643246,2024-05-14 01:34,72.08,996.45,1021.03,204,9.16,4.40,-71,1
1715643546,2024-05-14 01:39,72.62,996.47,1021.05,204,9.09,4.44,-71,1
1715643846,2024-05-14 01:44,73.10,996.44,1021.02,204,8.98,4.43,-71,1
1715644146,2024-05-14 01:49,75.23,996.39,1020.97,204,8.88,4.74,-71,1
1715644446,2024-05-14 01:54,75.58,996.40,1020.98,204,8.82,4.75,-71,1
1715644746,2024-05-14 01:59,78.01,996.41,1020.99,204,8.77,5.16,-71,1
1715645046,2024-05-14 02:04,76.75,996.45,1021.03,204,8.71,4.86,-71,1
1715645346,2024-05-14 02:09,78.17,996.44,1021.02,204,8.67,5.09,-71,1
1715645646,2024-05-14 02:14,78.14,996.46,1021.04,204,8.62,5.03,-72,1
1715645947,2024-05-14 02:19,78.16,996.34,1020.91,204,8.52,4.94,-72,1
1715646247,2024-05-14 02:24,77.57,996.43,1021.01,204,8.53,4.84,-71,1
1715646547,2024-05-14 02:29,77.51,996.40,1020.98,204,8.46,4.76,-71,1
1715646847,2024-05-14 02:34,81.15,996.43,1021.01,204,8.41,5.37,-71,1
1715647147,2024-05-14 02:39,79.80,996.47,1021.05,204,8.35,5.07,-71,1
1715647447,2024-05-14 02:44,80.41,996.46,1021.04,204,8.29,5.12,-72,1
1715647747,2024-05-14 02:49,81.94,996.44,1021.01,204,8.24,5.35,-71,1
1715648047,2024-05-14 02:54,82.22,996.39,1020.97,204,8.19,5.35,-71,1
1715648347,2024-05-14 02:59,83.39,996.34,1020.92,204,8.12,5.48,-71,1
1715648647,2024-05-14 03:04,85.52,996.36,1020.93,204,8.10,5.82,-71,1
1715648948,2024-05-14 03:09,84.45,996.34,1020.91,204,8.06,5.60,-71,1
1715649248,2024-05-14 03:14,84.56,996.33,1020.91,204,8.02,5.58,-71,1
1715649548,2024-05-14 03:19,86.88,996.27,1020.85,204,7.98,5.94,-72,1
1715649848,2024-05-14 03:24,87.13,996.25,1020.82,204,7.91,5.91,-71,1
1715650148,2024-05-14 03:29,87.02,996.23,1020.80,204,7.92,5.90,-71,1
1715650448,2024-05-14 03:34,88.35,996.26,1020.84,204,7.89,6.09,-71,1
1715650748,2024-05-14 03:39,88.35,996.28,1020.86,204,7.86,6.06,-71,1
1715651048,2024-05-14 03:44,88.22,996.30,1020.87,204,7.84,6.02,-71,1
1715651348,2024-05-14 03:49,89.29,996.24,1020.82,204,7.80,6.15,-71,1
1715651648,2024-05-14 03:54,90.93,996.28,1020.86,204,7.78,6.40,-71,1
1715651948,2024-05-14 03:59,91.96,996.29,1020.87,204,7.77,6.55,-71,1
1715652248,2024-05-14 04:04,92.08,996.32,1020.90,204,7.75,6.55,-71,1
1715652549,2024-05-14 04:09,91.64,996.30,1020.88,204,7.76,6.49,-71,1
1715652849,2024-05-14 04:14,92.16,996.30,1020.88,204,7.76,6.57,-72,1
1715653149,2024-05-14 04:19,92.51,996.30,1020.88,204,7.74,6.61,-72,1
1715653449,2024-05-14 04:24,92.52,996.33,1020.90,204,7.70,6.57,-71,1
1715653749,2024-05-14 04:29,93.11,996.41,1020.99,204,7.66,6.62,-71,1
1715654049,2024-05-14 04:34,93.61,996.42,1021.00,204,7.62,6.66,-71,1
1715654349,2024-05-14 04:39,93.18,996.45,1021.03,204,7.63,6.60,-72,1
1715654649,2024-05-14 04:44,91.13,996.44,1021.02,204,7.58,6.23,-71,1
1715654949,2024-05-14 04:49,91.18,996.44,1021.02,204,7.55,6.21,-71,1
1715655249,2024-05-14 04:54,91.11,996.42,1021.00,204,7.51,6.16,-72,1
1715655549,2024-05-14 04:59,93.11,996.38,1020.95,204,7.53,6.49,-71,1
1715655850,2024-05-14 05:04,92.64,996.27,1020.84,204,7.55,6.44,-71,1
1715656150,2024-05-14 05:09,92.14,996.32,1020.90,204,7.55,6.36,-71,1
1715656450,2024-05-14 05:14,90.38,996.36,1020.94,204,7.58,6.11,-72,1
1715656750,2024-05-14 05:19,89.67,996.41,1020.99,204,7.60,6.02,-72,1
1715657050,2024-05-14 05:24,92.05,996.45,1021.02,204,7.65,6.45,-71,1
1715657350,2024-05-14 05:29,93.43,996.46,1021.04,204,7.71,6.72,-70,1
1715657650,2024-05-14 05:34,94.84,996.49,1021.06,204,8.00,7.23,-71,1
1715657950,2024-05-14 05:39,88.85,996.46,1021.03,204,9.19,7.45,-71,1
1715658250,2024-05-14 05:44,77.85,996.31,1020.89,204,11.72,7.99,-72,1
1715658550,2024-05-14 05:49,67.33,996.28,1020.85,204,14.17,8.22,-72,1
1715658850,2024-05-14 05:54,60.07,996.16,1020.74,204,16.33,8.58,-73,1
1715659150,2024-05-14 05:59,56.30,996.15,1020.73,204,18.29,9.46,-70,1
1715659451,2024-05-14 06:04,53.00,996.10,1020.68,204,19.77,9.94,-70,1
1715659751,2024-05-14 06:09,50.80,996.07,1020.65,204,21.08,10.51,-74,1
1715660051,2024-05-14 06:14,48.99,996.08,1020.65,204,22.16,10.96,-71,1
1715660351,2024-05-14 06:19,47.38,996.10,1020.68,204,22.99,11.22,-74,1
1715660651,2024-05-14 06:24,46.12,995.98,1020.56,204,23.67,11.43,-74,1
1715660951,2024-05-14 06:29,44.15,996.03,1020.61,204,24.09,11.15,-74,1
1715661251,2024-05-14 06:34,44.49,996.04,1020.62,204,24.33,11.48,-74,1
1715661551,2024-05-14 06:39,42.56,996.03,1020.61,204,24.63,11.09,-71,1
1715661851,2024-05-14 06:44,42.63,996.03,1020.60,204,24.66,11.14,-74,1
1715662151,2024-05-14 06:49,42.72,996.04,1020.62,204,24.86,11.35,-75,1
1715662451,2024-05-14 06:54,43.12,996.00,1020.58,204,25.44,12.01,-75,1
1715662752,2024-05-14 06:59,40.58,996.01,1020.59,204,25.72,11.35,-74,1
1715663052,2024-05-14 07:04,38.82,996.03,1020.61,204,25.68,10.64,-74,1
1715663352,2024-05-14 07:09,39.66,995.98,1020.56,204,25.58,10.87,-74,1
1715663652,2024-05-14 07:14,39.96,995.97,1020.54,204,24.73,10.23,-74,1
1715663952,2024-05-14 07:19,40.00,996.05,1020.62,204,23.00,8.70,-74,1
1715664252,2024-05-14 07:24,44.18,996.10,1020.67,204,20.55,7.95,-73,1
1715664552,2024-05-14 07:29,48.80,996.17,1020.75,204,18.44,7.49,-73,1
1715664852,2024-05-14 07:34,52.03,996.19,1020.76,204,17.06,7.15,-74,1
1715665152,2024-05-14 07:39,53.45,996.22,1020.80,204,16.17,6.72,-75,1
1715665452,2024-05-14 07:44,55.51,996.23,1020.81,204,15.63,6.77,-75,1
1715665752,2024-05-14 07:49,57.89,996.28,1020.86,204,15.29,7.06,-75,1
1715666053,2024-05-14 07:54,59.12,996.31,1020.89,204,15.14,7.23,-75,1
1715666353,2024-05-14 07:59,59.06,996.26,1020.84,204,15.13,7.20,-74,1
1715666653,2024-05-14 08:04,59.99,996.28,1020.86,204,15.14,7.44,-74,1
1715666953,2024-05-14 08:09,60.42,996.31,1020.89,204,15.16,7.57,-75,1
1715667253,2024-05-14 08:14,61.46,996.30,1020.88,204,15.20,7.85,-74,1
1715667553,2024-05-14 08:19,61.41,996.27,1020.85,204,15.28,7.92,-75,1
1715667853,2024-05-14 08:24,61.27,996.29,1020.87,204,15.37,7.97,-75,1
1715668153,2024-05-14 08:29,61.16,996.30,1020.87,204,15.44,8.01,-75,1
1715668453,2024-05-14 08:34,59.93,996.23,1020.81,204,15.57,7.83,-74,1
1715668753,2024-05-14 08:39,59.70,996.25,1020.83,204,15.71,7.91,-75,1
1715669053,2024-05-14 08:44,60.29,996.27,1020.84,204,15.78,8.12,-75,1
1715669354,2024-05-14 08:49,60.28,996.31,1020.88,204,15.80,8.13,-75,1
1715669654,2024-05-14 08:54,61.38,996.30,1020.88,204,15.95,8.54,-75,1
1715669954,2024-05-14 08:59,61.73,996.35,1020.92,204,16.08,8.75,-74,1
1715670254,2024-05-14 09:04,61.47,996.37,1020.95,204,16.15,8.75,-74,1
1715670554,2024-05-14 09:09,60.98,996.34,1020.92,204,16.19,8.67,-75,1
1715670854,2024-05-14 09:14,60.40,996.28,1020.86,204,16.22,8.56,-75,1
1715671154,2024-05-14 09:19,58.35,996.28,1020.86,204,16.34,8.16,-76,1
1715671454,2024-05-14 09:24,60.09,996.25,1020.83,204,16.47,8.72,-74,1
1715671754,2024-05-14 09:29,59.88,996.23,1020.81,204,16.60,8.79,-74,1
1715672054,2024-05-14 09:34,57.34,996.19,1020.77,204,16.78,8.32,-74,1
1715672354,2024-05-14 09:39,57.27,996.22,1020.80,204,16.76,8.28,-75,1
1715672955,2024-05-14 09:49,56.51,996.24,1020.82,204,17.24,8.53,-74,1
1715673555,2024-05-14 09:59,55.84,996.25,1020.82,204,17.53,8.63,-74,1
1715673855,2024-05-14 10:04,55.40,996.27,1020.84,204,17.69,8.66,-75,1
1715674155,2024-05-14 10:09,52.46,996.20,1020.78,204,17.76,7.92,-74,1
1715674455,2024-05-14 10:14,53.20,996.24,1020.82,204,17.76,8.13,-75,1
1715674755,2024-05-14 10:19,53.41,996.29,1020.87,204,17.82,8.24,-75,1
1715675055,2024-05-14 10:24,54.44,996.24,1020.81,204,17.98,8.67,-74,1
1715675355,2024-05-14 10:29,50.90,996.17,1020.75,204,18.09,7.78,-75,1
1715675655,2024-05-14 10:34,51.25,996.21,1020.78,204,18.10,7.89,-74,1
1715675955,2024-05-14 10:39,51.55,996.20,1020.78,204,18.11,7.99,-74,1
1715676256,2024-05-14 10:44,50.84,996.26,1020.83,204,18.08,7.76,-74,1
1715676856,2024-05-14 10:54,52.04,996.20,1020.78,204,18.30,8.30,-74,1
1715677156,2024-05-14 10:59,50.24,996.11,1020.69,204,18.37,7.85,-74,1
1715677456,2024-05-14 11:04,51.09,996.24,1020.82,204,18.39,8.12,-74,1
1715677756,2024-05-14 11:09,50.63,996.19,1020.77,204,18.35,7.94,-75,1
1715678056,2024-05-14 11:14,52.05,996.14,1020.72,204,18.46,8.45,-74,1
1715678356,2024-05-14 11:19,50.86,996.15,1020.73,204,18.57,8.22,-74,1
1715678656,2024-05-14 11:24,51.26,996.19,1020.77,204,18.55,8.31,-74,1
1715679256,2024-05-14 11:34,51.10,996.11,1020.69,204,18.71,8.41,-77,1
1715679557,2024-05-14 11:39,51.51,996.09,1020.67,204,18.76,8.58,-75,1
1715679857,2024-05-14 11:44,48.61,996.02,1020.59,204,18.88,7.83,-75,1
1715680457,2024-05-14 11:54,49.59,996.08,1020.66,204,19.13,8.36,-74,1
1715680757,2024-05-14 11:59,49.32,996.08,1020.66,204,19.16,8.30,-74,1
1715681057,2024-05-14 12:04,47.68,996.08,1020.65,204,19.03,7.69,-75,1
1715681357,2024-05-14 12:09,48.72,996.07,1020.65,204,19.11,8.08,-74,1
1715681657,2024-05-14 12:14,47.53,996.06,1020.64,204,19.21,7.81,-74,1
1715681957,2024-05-14 12:19,47.68,996.07,1020.65,204,19.23,7.87,-75,1
1715682257,2024-05-14 12:24,47.14,996.02,1020.60,204,19.12,7.60,-74,1
1715682557,2024-05-14 12:29,47.28,995.99,1020.57,204,19.14,7.66,-75,1
1715682858,2024-05-14 12:34,47.72,995.98,1020.56,204,19.17,7.83,-74,1
1715683158,2024-05-14 12:39,49.53,995.95,1020.53,204,19.14,8.35,-74,1
1715683458,2024-05-14 12:44,48.18,995.93,1020.50,204,19.19,7.99,-74,1
1715683758,2024-05-14 12:49,48.31,995.87,1020.45,204,19.25,8.08,-75,1
1715684058,2024-05-14 12:54,48.32,995.94,1020.52,204,19.28,8.11,-75,1
1715684358,2024-05-14 12:59,48.01,995.82,1020.40,204,19.38,8.11,-74,1
1715684658,2024-05-14 13:04,47.50,995.89,1020.46,204,19.24,7.82,-74,1
1715684958,2024-05-14 13:09,47.89,995.87,1020.45,204,19.19,7.90,-75,1
1715685258,2024-05-14 13:14,48.36,995.87,1020.44,204,19.25,8.10,-75,1
1715685558,2024-05-14 13:19,48.15,995.84,1020.42,204,19.37,8.14,-75,1
1715685858,2024-05-14 13:24,47.94,995.77,1020.35,204,19.43,8.14,-74,1
1715686159,2024-05-14 13:29,47.08,995.72,1020.30,204,19.44,7.88,-75,1
1715686459,2024-05-14 13:34,48.87,995.69,1020.27,204,19.51,8.49,-74,1
1715686759,2024-05-14 13:39,48.01,995.65,1020.22,204,19.75,8.45,-75,1
1715687059,2024-05-14 13:44,47.22,995.70,1020.28,204,19.97,8.40,-74,1
1715687359,2024-05-14 13:49,47.28,995.68,1020.25,204,19.96,8.42,-75,1
1715687659,2024-05-14 13:54,46.69,995.61,1020.19,204,19.92,8.19,-75,1
1715687959,2024-05-14 13:59,48.28,995.58,1020.16,204,19.99,8.75,-75,1
1715688259,2024-05-14 14:04,46.64,995.64,1020.22,204,20.01,8.26,-72,1
1715688559,2024-05-14 14:09,47.02,995.54,1020.12,204,19.99,8.36,-75,1
1715689159,2024-05-14 14:19,50.21,995.48,1020.05,204,19.96,9.31,-73,1
1715689460,2024-05-14 14:24,51.81,995.52,1020.10,204,19.80,9.62,-73,1
1715689760,2024-05-14 14:29,52.06,995.52,1020.10,204,19.50,9.42,-73,1
1715690060,2024-05-14 14:34,53.16,995.47,1020.05,204,19.29,9.54,-73,1
1715690360,2024-05-14 14:39,52.95,995.38,1019.96,204,19.45,9.63,-73,1
1715690660,2024-05-14 14:44,51.50,995.35,1019.93,204,19.51,9.27,-73,1
1715691260,2024-05-14 14:54,52.92,995.38,1019.96,204,19.24,9.42,-73,1
1715691560,2024-05-14 14:59,53.06,995.30,1019.88,204,19.13,9.36,-74,1
1715691860,2024-05-14 15:04,52.33,995.33,1019.91,204,19.04,9.07,-73,1
1715692160,2024-05-14 15:09,53.17,995.30,1019.87,204,18.95,9.22,-73,1
1715692460,2024-05-14 15:14,54.05,995.31,1019.89,204,19.11,9.62,-73,1
1715692760,2024-05-14 15:19,53.13,995.52,1020.10,204,19.16,9.41,-73,1
1715693061,2024-05-14 15:24,53.44,995.38,1019.96,204,19.12,9.46,-73,1
1715693361,2024-05-14 15:29,53.92,995.38,1019.96,204,19.17,9.64,-73,1
1715693661,2024-05-14 15:34,53.28,995.39,1019.97,204,19.20,9.49,-73,1
1715693961,2024-05-14 15:39,52.68,995.39,1019.97,204,19.28,9.39,-73,1
1715694261,2024-05-14 15:44,53.66,995.30,1019.88,204,19.30,9.68,-73,1
1715694561,2024-05-14 15:49,53.19,995.34,1019.92,204,19.35,9.60,-73,1
1715694861,2024-05-14 15:54,53.85,995.30,1019.88,204,19.35,9.78,-73,1
1715695161,2024-05-14 15:59,53.66,995.24,1019.81,204,19.40,9.78,-72,1
1715695461,2024-05-14 16:04,53.35,995.18,1019.76,204,19.44,9.73,-73,1
1715695761,2024-05-14 16:09,52.82,995.21,1019.79,204,19.52,9.65,-73,1
1715696062,2024-05-14 16:14,53.66,995.16,1019.73,204,19.53,9.90,-73,1
1715696362,2024-05-14 16:19,53.11,995.13,1019.71,204,19.47,9.69,-75,1
1715696662,2024-05-14 16:24,54.10,995.05,1019.63,204,19.42,9.92,-74,1
1715696962,2024-05-14 16:29,53.41,995.17,1019.75,204,19.37,9.68,-72,1
1715697262,2024-05-14 16:34,54.02,995.27,1019.85,204,19.25,9.74,-74,1
1715697562,2024-05-14 16:39,54.00,995.19,1019.77,204,19.21,9.70,-74,1
1715697862,2024-05-14 16:44,53.09,995.17,1019.74,204,19.15,9.39,-74,1
1715698162,2024-05-14 16:49,53.23,995.22,1019.80,204,19.10,9.38,-73,1
1715698462,2024-05-14 16:54,53.72,995.24,1019.82,204,19.03,9.45,-72,1
1715698762,2024-05-14 16:59,53.68,995.14,1019.72,204,19.03,9.44,-72,1
1715699063,2024-05-14 17:04,53.78,995.18,1019.76,204,19.05,9.48,-73,1
1715699363,2024-05-14 17:09,53.68,995.24,1019.82,204,19.01,9.42,-72,1
1715699663,2024-05-14 17:14,54.36,995.23,1019.81,204,19.02,9.62,-73,1
1715699963,2024-05-14 17:19,53.84,995.18,1019.76,204,19.06,9.51,-73,1
1715700263,2024-05-14 17:24,54.78,995.06,1019.64,204,19.06,9.77,-74,1
1715700563,2024-05-14 17:29,54.30,995.22,1019.80,204,19.03,9.61,-75,1
1715700863,2024-05-14 17:34,55.18,995.07,1019.65,204,18.94,9.76,-74,1
1715701163,2024-05-14 17:39,55.66,995.02,1019.60,204,18.87,9.83,-72,1
1715701463,2024-05-14 17:44,56.17,994.99,1019.57,204,18.90,9.99,-73,1
1715701763,2024-05-14 17:49,56.08,994.94,1019.52,204,18.93,10.00,-78,1
1715702064,2024-05-14 17:54,56.30,994.85,1019.43,204,18.89,10.02,-78,1
1715702367,2024-05-14 17:59,56.56,995.06,1019.64,204,18.89,10.09,-76,1
1715702667,2024-05-14 18:04,56.67,994.90,1019.48,204,18.88,10.11,-77,1
1715702967,2024-05-14 18:09,56.99,994.80,1019.38,204,18.85,10.16,-75,1
1715703267,2024-05-14 18:14,57.38,994.80,1019.38,204,18.85,10.27,-75,1
1715703568,2024-05-14 18:19,57.07,994.86,1019.44,204,18.83,10.17,-74,1
1715703868,2024-05-14 18:24,57.22,994.85,1019.43,204,18.86,10.23,-75,1
1715704168,2024-05-14 18:29,57.03,994.80,1019.38,204,18.90,10.22,-75,1
1715704468,2024-05-14 18:34,57.19,994.87,1019.45,204,18.90,10.26,-72,1
1715704768,2024-05-14 18:39,57.63,994.92,1019.50,204,18.90,10.38,-74,1
1715705068,2024-05-14 18:44,57.59,994.95,1019.53,204,18.87,10.34,-73,1
1715705368,2024-05-14 18:49,57.70,994.99,1019.57,204,18.84,10.34,-72,1
1715705668,2024-05-14 18:54,58.17,995.01,1019.59,204,18.84,10.46,-72,1
1715705968,2024-05-14 18:59,57.71,995.06,1019.64,204,18.85,10.35,-72,1
1715706268,2024-05-14 19:04,57.22,995.03,1019.60,204,18.82,10.20,-72,1
1715706568,2024-05-14 19:09,58.20,995.03,1019.60,204,18.78,10.41,-73,1
1715706868,2024-05-14 19:14,57.90,995.00,1019.58,204,18.71,10.27,-74,1
1715707169,2024-05-14 19:19,58.70,994.95,1019.53,204,18.58,10.35,-75,1
1715707469,2024-05-14 19:24,58.95,994.99,1019.57,204,18.49,10.33,-76,1
1715707769,2024-05-14 19:29,58.94,995.04,1019.61,204,18.45,10.29,-73,1
1715708069,2024-05-14 19:34,59.42,995.05,1019.63,204,18.32,10.29,-81,1
1715708369,2024-05-14 19:39,59.81,995.03,1019.60,204,18.23,10.31,-76,1
1715708669,2024-05-14 19:44,60.13,995.03,1019.61,204,18.17,10.33,-75,1
1715708969,2024-05-14 19:49,60.55,995.07,1019.65,204,18.01,10.28,-75,1
1715709269,2024-05-14 19:54,61.24,995.13,1019.70,204,17.86,10.31,-75,1
1715709569,2024-05-14 19:59,61.43,995.12,1019.70,204,17.69,10.20,-74,1
1715709869,2024-05-14 20:04,62.55,995.13,1019.71,204,17.52,10.31,-74,1
1715710169,2024-05-14 20:09,63.54,995.18,1019.76,204,17.36,10.39,-74,1
1715710470,2024-05-14 20:14,64.65,995.18,1019.76,204,17.14,10.44,-75,1
1715710770,2024-05-14 20:19,65.80,995.28,1019.86,204,16.86,10.44,-74,1
1715711070,2024-05-14 20:24,67.23,995.24,1019.82,204,16.59,10.51,-74,1
1715711370,2024-05-14 20:29,68.29,995.25,1019.83,204,16.39,10.55,-74,1
1715711670,2024-05-14 20:34,69.48,995.30,1019.87,204,16.18,10.61,-74,1
1715711970,2024-05-14 20:39,69.51,995.33,1019.91,204,16.01,10.45,-75,1
1715712270,2024-05-14 20:44,71.40,995.38,1019.96,204,15.83,10.68,-75,1
1715712570,2024-05-14 20:49,72.43,995.43,1020.01,204,15.69,10.76,-75,1
1715712870,2024-05-14 20:54,73.25,995.45,1020.03,204,15.55,10.80,-75,1
1715713170,2024-05-14 20:59,73.83,995.48,1020.06,204,15.42,10.79,-74,1
1715713470,2024-05-14 21:04,74.89,995.51,1020.09,204,15.27,10.86,-75,1
1715713771,2024-05-14 21:09,75.00,995.53,1020.11,204,15.15,10.76,-75,1
1715714071,2024-05-14 21:14,76.55,995.56,1020.14,204,15.03,10.96,-75,1
1715714371,2024-05-14 21:19,77.29,995.58,1020.16,204,14.92,10.99,-75,1
1715714671,2024-05-14 21:24,78.04,995.63,1020.21,204,14.78,11.00,-74,1
1715714971,2024-05-14 21:29,77.88,995.63,1020.21,204,14.69,10.88,-72,1
1715715271,2024-05-14 21:34,79.60,995.68,1020.26,204,14.57,11.10,-71,1
1715715571,2024-05-14 21:39,80.07,995.68,1020.26,204,14.47,11.09,-72,1
1715715871,2024-05-14 21:44,81.34,995.69,1020.27,204,14.37,11.23,-74,1
1715716171,2024-05-14 21:49,81.80,995.70,1020.28,204,14.30,11.25,-74,1
1715716471,2024-05-14 21:54,82.83,995.76,1020.34,204,14.23,11.36,-74,1
1715716771,2024-05-14 21:59,83.49,995.82,1020.40,204,14.15,11.41,-73,1
1715717072,2024-05-14 22:04,83.89,995.86,1020.43,204,14.06,11.39,-74,1
1715717372,2024-05-14 22:09,84.67,995.84,1020.42,204,14.02,11.49,-73,1
1715717672,2024-05-14 22:14,85.72,995.83,1020.41,204,13.99,11.65,-76,1
1715717972,2024-05-14 22:19,85.92,995.83,1020.40,204,13.94,11.63,-76,1
1715718272,2024-05-14 22:24,86.40,995.86,1020.44,204,13.88,11.66,-78,1
1715718572,2024-05-14 22:29,87.22,995.90,1020.47,204,13.82,11.74,-76,1
1715718872,2024-05-14 22:34,87.62,995.91,1020.49,204,13.75,11.74,-73,1
1715719173,2024-05-14 22:39,88.12,995.91,1020.48,204,13.66,11.74,-73,1
1715719474,2024-05-14 22:44,88.68,995.95,1020.53,204,13.57,11.75,-76,1
1715719774,2024-05-14 22:49,89.41,995.96,1020.54,204,13.48,11.78,-74,1
1715720074,2024-05-14 22:54,89.57,995.94,1020.51,204,13.39,11.72,-74,1
1715720374,2024-05-14 22:59,90.38,995.93,1020.50,204,13.31,11.78,-74,1
1715720674,2024-05-14 23:04,91.52,995.93,1020.51,204,13.24,11.90,-74,1
1715720974,2024-05-14 23:09,91.57,996.00,1020.58,204,13.18,11.85,-75,1
1715721275,2024-05-14 23:14,92.16,996.02,1020.60,204,13.13,11.90,-78,1
1715721575,2024-05-14 23:19,92.89,996.05,1020.63,204,13.07,11.96,-80,1
1715721875,2024-05-14 23:24,94.23,996.08,1020.66,204,12.96,12.07,-73,1
1715722175,2024-05-14 23:29,94.83,996.09,1020.67,204,12.88,12.08,-77,1
1715722475,2024-05-14 23:34,96.33,996.06,1020.64,204,12.81,12.25,-80,1
1715722775,2024-05-14 23:39,96.59,996.06,1020.64,204,12.73,12.21,-78,1
1715723075,2024-05-14 23:44,96.96,996.07,1020.65,204,12.66,12.20,-78,1
1715723375,2024-05-14 23:49,97.28,996.09,1020.67,204,12.61,12.20,-75,1
1715723675,2024-05-14 23:54,97.63,996.10,1020.68,204,12.53,12.18,-76,1
1715723975,2024-05-14 23:59,98.59,996.07,1020.64,204,12.47,12.26,-75,1