1715724276,2024-05-15 00:04,100.00,996.07,1020.65,204,12.42,12.43,-75,1
1715724576,2024-05-15 00:09,100.00,996.07,1020.65,204,12.38,12.39,-75,1
1715724876,2024-05-15 00:14,99.39,996.07,1020.65,204,12.32,12.24,-76,1
1715725176,2024-05-15 00:19,100.00,996.08,1020.65,204,12.29,12.30,-76,1
1715725476,2024-05-15 00:24,99.82,996.10,1020.68,204,12.26,12.24,-76,1
1715725776,2024-05-15 00:29,100.00,996.13,1020.71,204,12.21,12.22,-75,1
1715726076,2024-05-15 00:34,100.00,996.11,1020.69,204,12.16,12.17,-75,1
1715726677,2024-05-15 00:44,98.76,996.07,1020.65,204,12.10,11.92,-76,1
1715726977,2024-05-15 00:49,99.65,996.10,1020.67,204,12.09,12.05,-76,1
1715727277,2024-05-15 00:54,98.54,996.09,1020.67,204,12.08,11.87,-77,1
1715727577,2024-05-15 00:59,98.06,996.09,1020.66,204,12.02,11.73,-75,1
1715727877,2024-05-15 01:04,97.44,996.07,1020.65,204,11.99,11.61,-77,1
1715728177,2024-05-15 01:09,97.66,996.07,1020.65,204,12.02,11.67,-76,1
1715728477,2024-05-15 01:14,97.09,996.05,1020.63,204,12.00,11.56,-77,1
1715728777,2024-05-15 01:19,98.21,996.01,1020.59,204,11.97,11.71,-77,1
1715729077,2024-05-15 01:24,97.47,996.02,1020.59,204,11.82,11.44,-76,1
1715729377,2024-05-15 01:29,96.38,996.03,1020.60,204,11.89,11.34,-76,1
1715729678,2024-05-15 01:34,96.17,996.02,1020.60,204,11.86,11.28,-76,1
1715729978,2024-05-15 01:39,96.77,996.02,1020.60,204,11.87,11.38,-76,1
1715730278,2024-05-15 01:44,96.22,996.05,1020.63,204,11.84,11.27,-76,1
1715730578,2024-05-15 01:49,95.79,995.99,1020.57,204,11.77,11.13,-77,1
1715730878,2024-05-15 01:54,97.64,995.97,1020.55,204,11.60,11.25,-77,1
1715731178,2024-05-15 01:59,97.03,996.06,1020.64,204,11.63,11.18,-76,1
1715731478,2024-05-15 02:04,98.11,996.06,1020.63,204,11.56,11.28,-77,1
1715731778,2024-05-15 02:09,96.80,996.09,1020.67,204,11.46,10.98,-76,1
1715732078,2024-05-15 02:14,96.21,996.11,1020.69,204,11.32,10.75,-77,1
1715732378,2024-05-15 02:19,98.85,996.05,1020.63,204,11.21,11.04,-77,1
1715732678,2024-05-15 02:24,99.34,996.15,1020.73,204,11.17,11.08,-77,1
1715732979,2024-05-15 02:29,100.00,996.20,1020.78,204,11.16,11.17,-76,1
1715733279,2024-05-15 02:34,100.00,996.20,1020.77,204,11.11,11.12,-77,1
1715733579,2024-05-15 02:39,100.00,995.96,1020.54,204,11.12,11.13,-77,1
1715733879,2024-05-15 02:44,100.00,995.94,1020.52,204,11.08,11.09,-77,1
1715734479,2024-05-15 02:54,100.00,996.09,1020.67,204,10.97,10.98,-77,1
1715734779,2024-05-15 02:59,100.00,996.17,1020.75,204,10.95,10.96,-76,1
1715735379,2024-05-15 03:09,100.00,996.11,1020.69,204,10.94,10.95,-76,1
1715735679,2024-05-15 03:14,99.45,996.11,1020.69,204,10.92,10.85,-77,1
1715735980,2024-05-15 03:19,99.52,996.14,1020.72,204,10.89,10.83,-77,1
1715736280,2024-05-15 03:24,100.00,996.11,1020.69,204,10.87,10.88,-77,1
1715736580,2024-05-15 03:29,100.00,996.11,1020.69,204,10.82,10.83,-76,1
1715736880,2024-05-15 03:34,100.00,996.11,1020.69,204,10.77,10.78,-76,1
1715737180,2024-05-15 03:39,100.00,996.13,1020.71,204,10.73,10.74,-76,1
1715737480,2024-05-15 03:44,96.72,996.22,1020.80,204,10.72,10.23,-77,1
1715738080,2024-05-15 03:54,92.86,996.36,1020.94,204,10.75,9.65,-77,1
1715738380,2024-05-15 03:59,95.33,996.38,1020.96,204,10.72,10.01,-76,1
1715738680,2024-05-15 04:04,93.49,996.39,1020.97,204,10.72,9.72,-77,1
1715738980,2024-05-15 04:09,92.46,996.41,1020.99,204,10.77,9.61,-76,1
1715739280,2024-05-15 04:14,91.05,996.46,1021.04,204,10.78,9.39,-77,1
1715739581,2024-05-15 04:19,91.04,996.49,1021.07,204,10.76,9.37,-77,1
1715739881,2024-05-15 04:24,90.73,996.52,1021.10,204,10.70,9.26,-77,1
1715740181,2024-05-15 04:29,91.78,996.39,1020.97,204,10.69,9.42,-77,1
1715740481,2024-05-15 04:34,91.62,996.47,1021.05,204,10.66,9.36,-76,1
1715740781,2024-05-15 04:39,92.16,996.50,1021.08,204,10.62,9.41,-77,1
1715741081,2024-05-15 04:44,90.35,996.53,1021.11,204,10.63,9.12,-77,1
1715741381,2024-05-15 04:49,91.08,996.57,1021.14,204,10.62,9.23,-77,1
1715741681,2024-05-15 04:54,89.27,996.54,1021.12,204,10.64,8.96,-77,1
1715741981,2024-05-15 04:59,89.83,996.56,1021.14,204,10.69,9.10,-76,1
1715742281,2024-05-15 05:04,88.48,996.65,1021.23,204,10.77,8.95,-77,1
1715742581,2024-05-15 05:09,87.97,996.66,1021.23,204,10.86,8.96,-77,1
1715742882,2024-05-15 05:14,86.32,996.71,1021.29,204,10.99,8.80,-77,1
1715743182,2024-05-15 05:19,86.37,996.74,1021.32,204,11.13,8.95,-77,1
1715743482,2024-05-15 05:24,85.16,996.76,1021.33,204,11.25,8.86,-77,1
1715743782,2024-05-15 05:29,83.20,996.79,1021.36,204,11.40,8.66,-77,1
1715744082,2024-05-15 05:34,81.69,996.83,1021.41,204,11.77,8.75,-77,1
1715744682,2024-05-15 05:44,75.31,996.87,1021.45,204,13.27,9.01,-75,1
1715745282,2024-05-15 05:54,70.90,996.88,1021.46,204,14.63,9.42,-76,1
1715745582,2024-05-15 05:59,68.29,996.86,1021.44,204,15.38,9.58,-77,1
1715745883,2024-05-15 06:04,64.25,996.85,1021.42,204,16.21,9.47,-77,1
1715746183,2024-05-15 06:09,61.23,996.85,1021.43,204,17.24,9.72,-77,1
1715746483,2024-05-15 06:14,55.77,996.92,1021.50,204,18.25,9.28,-77,1
1715746783,2024-05-15 06:19,55.87,996.98,1021.55,204,19.27,10.26,-78,1
1715747083,2024-05-15 06:24,51.51,996.96,1021.54,204,20.19,9.90,-78,1
1715747383,2024-05-15 06:29,51.73,996.90,1021.48,204,20.99,10.70,-75,1
1715747683,2024-05-15 06:34,50.63,996.95,1021.53,204,21.61,10.95,-75,1
1715747983,2024-05-15 06:39,48.09,996.99,1021.57,204,22.21,10.73,-77,1
1715748283,2024-05-15 06:44,46.04,996.98,1021.56,204,22.57,10.40,-78,1
1715748583,2024-05-15 06:49,46.45,997.03,1021.60,204,23.04,10.96,-79,1
1715748883,2024-05-15 06:54,44.94,997.04,1021.62,204,23.60,10.97,-78,1
1715749184,2024-05-15 06:59,46.71,997.01,1021.58,204,24.08,11.99,-78,1
1715749484,2024-05-15 07:04,42.77,997.06,1021.63,204,24.21,10.78,-78,1
1715749784,2024-05-15 07:09,43.35,997.03,1021.61,204,24.22,10.99,-78,1
1715750084,2024-05-15 07:14,43.36,997.10,1021.68,204,23.96,10.76,-78,1
1715750384,2024-05-15 07:19,44.38,997.09,1021.67,204,23.09,10.32,-77,1
1715750684,2024-05-15 07:24,45.93,997.14,1021.72,204,21.61,9.49,-76,1
1715750984,2024-05-15 07:29,48.21,997.17,1021.75,204,20.02,8.76,-77,1
1715751284,2024-05-15 07:34,52.39,997.24,1021.82,204,18.75,8.82,-75,1
1715751584,2024-05-15 07:39,53.56,997.27,1021.84,204,17.81,8.27,-77,1
1715751884,2024-05-15 07:44,54.78,997.22,1021.80,204,17.20,8.04,-77,1
1715752184,2024-05-15 07:49,56.20,997.32,1021.90,204,16.76,8.00,-76,1
1715752485,2024-05-15 07:54,56.66,997.40,1021.98,204,16.52,7.90,-74,1
1715752785,2024-05-15 07:59,57.23,997.42,1022.00,204,16.35,7.89,-75,1
1715753085,2024-05-15 08:04,58.33,997.44,1022.02,204,16.30,8.12,-75,1
1715753385,2024-05-15 08:09,57.46,997.45,1022.02,204,16.31,7.91,-75,1
1715753685,2024-05-15 08:14,58.15,997.44,1022.02,204,16.39,8.16,-76,1
1715753985,2024-05-15 08:19,57.52,997.49,1022.07,204,16.44,8.05,-75,1
1715754285,2024-05-15 08:24,58.03,997.57,1022.15,204,16.55,8.28,-74,1
1715754585,2024-05-15 08:29,58.31,997.61,1022.18,204,16.67,8.46,-76,1
1715754885,2024-05-15 08:34,57.54,997.63,1022.21,204,16.81,8.40,-75,1
1715755185,2024-05-15 08:39,58.22,997.64,1022.22,204,16.94,8.69,-75,1
1715755485,2024-05-15 08:44,58.04,997.67,1022.25,204,17.10,8.80,-75,1
1715755786,2024-05-15 08:49,56.79,997.65,1022.23,204,17.20,8.57,-75,1
1715756086,2024-05-15 08:54,56.00,997.71,1022.28,204,17.28,8.44,-75,1
1715756386,2024-05-15 08:59,56.14,997.76,1022.34,204,17.35,8.54,-75,1
1715756686,2024-05-15 09:04,55.35,997.76,1022.34,204,17.39,8.37,-75,1
1715756986,2024-05-15 09:09,56.18,997.78,1022.35,204,17.43,8.62,-75,1
1715757286,2024-05-15 09:14,56.44,997.76,1022.34,204,17.50,8.76,-76,1
1715757586,2024-05-15 09:19,55.60,997.66,1022.24,204,17.55,8.58,-75,1
1715757886,2024-05-15 09:24,56.04,997.72,1022.30,204,17.62,8.77,-75,1
1715758186,2024-05-15 09:29,55.09,997.76,1022.33,204,17.62,8.51,-75,1
1715758486,2024-05-15 09:34,53.16,997.81,1022.39,204,17.61,7.98,-75,1
1715758786,2024-05-15 09:39,53.12,997.83,1022.41,204,17.60,7.96,-75,1
1715759086,2024-05-15 09:44,54.09,997.79,1022.37,204,17.63,8.25,-75,1
1715759690,2024-05-15 09:54,52.67,997.71,1022.29,204,17.80,8.02,-75,1
1715759990,2024-05-15 09:59,53.96,997.74,1022.32,204,17.96,8.52,-75,1
1715760290,2024-05-15 10:04,53.91,997.67,1022.25,204,18.16,8.69,-75,1
1715760590,2024-05-15 10:09,54.08,997.67,1022.25,204,18.36,8.93,-75,1
1715760890,2024-05-15 10:14,51.51,997.74,1022.32,204,18.46,8.30,-76,1
1715761190,2024-05-15 10:19,53.13,997.73,1022.31,204,18.40,8.70,-76,1
1715762090,2024-05-15 10:34,50.16,997.76,1022.34,204,18.61,8.05,-75,1
1715762390,2024-05-15 10:39,49.54,997.76,1022.34,204,18.72,7.97,-75,1
1715762690,2024-05-15 10:44,51.39,997.78,1022.36,204,18.79,8.57,-75,1
1715783898,2024-05-15 16:38,42.08,996.12,1020.70,204,20.27,6.99,-75,1
1715784198,2024-05-15 16:43,42.68,996.05,1020.63,204,20.38,7.29,-75,1
1715784498,2024-05-15 16:48,42.26,995.94,1020.52,204,20.49,7.25,-75,1
1715784798,2024-05-15 16:53,42.72,995.92,1020.50,204,20.58,7.49,-75,1
1715785099,2024-05-15 16:58,42.25,995.92,1020.50,204,20.61,7.35,-77,1
1715785399,2024-05-15 17:03,41.43,995.86,1020.44,204,20.62,7.08,-77,1
1715785699,2024-05-15 17:08,41.76,995.95,1020.53,204,20.59,7.17,-77,1
1715785999,2024-05-15 17:13,41.92,995.93,1020.51,204,20.61,7.24,-77,1
1715786299,2024-05-15 17:18,40.96,995.90,1020.48,204,20.66,6.95,-74,1
1715786599,2024-05-15 17:23,41.01,995.81,1020.39,204,20.67,6.97,-72,1
1715786899,2024-05-15 17:28,40.82,995.86,1020.44,204,20.70,6.93,-73,1
1715787199,2024-05-15 17:33,39.54,995.93,1020.51,204,20.75,6.51,-72,1
1715787499,2024-05-15 17:38,40.14,995.85,1020.43,204,20.68,6.67,-73,1
1715787799,2024-05-15 17:43,40.04,995.83,1020.41,204,20.58,6.54,-73,1
1715788099,2024-05-15 17:48,39.06,995.82,1020.40,204,20.61,6.21,-72,1
1715788399,2024-05-15 17:53,39.45,995.81,1020.39,204,20.59,6.34,-72,1
1715788700,2024-05-15 17:58,39.70,995.78,1020.36,204,20.57,6.41,-72,1
1715789000,2024-05-15 18:03,41.03,995.78,1020.36,204,20.65,6.96,-72,1
1715789300,2024-05-15 18:08,41.33,995.76,1020.34,204,20.76,7.17,-72,1
1715789600,2024-05-15 18:13,41.20,995.77,1020.35,204,20.81,7.16,-72,1
1715789900,2024-05-15 18:18,40.42,995.73,1020.31,204,20.88,6.95,-70,1
1715790200,2024-05-15 18:23,41.43,995.61,1020.19,204,20.96,7.38,-72,1
1715790800,2024-05-15 18:33,41.22,995.77,1020.35,204,21.09,7.42,-72,1
1715791100,2024-05-15 18:38,40.44,995.78,1020.36,204,21.15,7.20,-72,1
1715791400,2024-05-15 18:43,39.91,995.74,1020.31,204,21.15,7.00,-73,1
1715791700,2024-05-15 18:48,40.92,995.79,1020.37,204,21.20,7.42,-73,1
1715792001,2024-05-15 18:53,39.76,995.76,1020.33,204,21.23,7.02,-72,1
1715792301,2024-05-15 18:58,40.45,995.75,1020.32,204,21.15,7.20,-74,1
1715792601,2024-05-15 19:03,39.89,995.76,1020.34,204,21.10,6.95,-72,1
1715792901,2024-05-15 19:08,38.75,995.73,1020.31,204,20.98,6.43,-73,1
1715793201,2024-05-15 19:13,40.02,995.78,1020.36,204,20.90,6.82,-79,1
1715793801,2024-05-15 19:23,40.97,995.77,1020.35,204,20.80,7.08,-74,1
1715794101,2024-05-15 19:28,40.45,995.78,1020.36,204,20.72,6.82,-73,1
1715794401,2024-05-15 19:33,40.78,995.86,1020.44,204,20.66,6.88,-73,1
1715794701,2024-05-15 19:38,41.43,995.88,1020.46,204,20.58,7.04,-73,1
1715795001,2024-05-15 19:43,40.45,995.84,1020.42,204,20.39,6.52,-73,1
1715795302,2024-05-15 19:48,40.64,995.84,1020.42,204,20.10,6.33,-73,1
1715795602,2024-05-15 19:53,41.12,995.85,1020.43,204,19.84,6.26,-73,1
1715795902,2024-05-15 19:58,41.84,995.84,1020.42,204,19.63,6.33,-74,1
1715796202,2024-05-15 20:03,42.27,995.88,1020.46,204,19.44,6.30,-74,1
1715796502,2024-05-15 20:08,42.76,995.91,1020.49,204,19.25,6.30,-73,1
1715796802,2024-05-15 20:13,43.17,995.93,1020.51,204,19.01,6.22,-74,1
1715797402,2024-05-15 20:23,43.59,996.02,1020.60,204,18.30,5.72,-73,1
1715797702,2024-05-15 20:28,43.77,996.08,1020.66,204,17.94,5.45,-73,1
1715798603,2024-05-15 20:43,45.39,996.23,1020.81,204,17.17,5.28,-73,1
1715798903,2024-05-15 20:48,45.62,996.31,1020.89,204,17.00,5.19,-73,1
1715799506,2024-05-15 20:58,46.45,996.42,1021.00,204,16.68,5.16,-73,1
1715799806,2024-05-15 21:03,46.65,996.41,1020.99,204,16.55,5.10,-73,1
1715800106,2024-05-15 21:08,46.99,996.49,1021.07,204,16.42,5.09,-77,1
1715800408,2024-05-15 21:13,47.41,996.46,1021.04,204,16.27,5.08,-73,1
1715800708,2024-05-15 21:18,47.71,996.55,1021.13,204,16.14,5.05,-74,1
1715801008,2024-05-15 21:23,48.15,996.59,1021.17,204,16.04,5.09,-74,1
1715801308,2024-05-15 21:28,48.71,996.60,1021.18,204,15.93,5.15,-75,1
1715801608,2024-05-15 21:33,48.67,996.65,1021.23,204,15.80,5.02,-74,1
1715801910,2024-05-15 21:38,49.23,996.63,1021.21,204,15.68,5.08,-74,1
1715802210,2024-05-15 21:43,49.24,996.70,1021.28,204,15.60,5.01,-74,1
1715802510,2024-05-15 21:48,50.02,996.75,1021.33,204,15.53,5.17,-74,1
1715802810,2024-05-15 21:53,49.95,996.79,1021.37,204,15.42,5.05,-74,1
1715803110,2024-05-15 21:58,50.27,996.84,1021.42,204,15.33,5.06,-76,1
1715803410,2024-05-15 22:03,50.73,996.83,1021.41,204,15.27,5.13,-74,1
1715803710,2024-05-15 22:08,50.71,996.91,1021.49,204,15.19,5.05,-74,1
1715804010,2024-05-15 22:13,50.94,996.91,1021.49,204,15.17,5.10,-74,1
1715804310,2024-05-15 22:18,51.34,996.94,1021.52,204,15.09,5.14,-78,1
1715804610,2024-05-15 22:23,52.18,997.02,1021.59,204,15.01,5.30,-74,1
1715804910,2024-05-15 22:28,52.39,997.07,1021.65,204,14.94,5.29,-77,1
1715805211,2024-05-15 22:33,52.41,997.08,1021.66,204,14.80,5.17,-70,1
1715805511,2024-05-15 22:38,52.56,997.12,1021.70,204,14.74,5.15,-74,1
1715805811,2024-05-15 22:43,53.32,997.16,1021.74,204,14.61,5.24,-72,1
1715806111,2024-05-15 22:48,53.11,997.22,1021.80,204,14.52,5.09,-73,1
1715806411,2024-05-15 22:53,53.26,997.25,1021.83,204,14.45,5.07,-76,1
1715806711,2024-05-15 22:58,53.91,997.34,1021.92,204,14.38,5.18,-75,1
1715807011,2024-05-15 23:03,54.95,997.37,1021.95,204,14.34,5.42,-71,1
1715807311,2024-05-15 23:08,55.84,997.36,1021.94,204,14.26,5.57,-73,1
1715807611,2024-05-15 23:13,56.00,997.41,1021.99,204,14.20,5.56,-72,1
1715807911,2024-05-15 23:18,56.10,997.43,1022.01,204,14.13,5.52,-73,1
1715808211,2024-05-15 23:23,56.46,997.34,1021.92,204,14.09,5.58,-72,1
1715808512,2024-05-15 23:28,56.33,997.48,1022.06,204,14.01,5.47,-72,1
1715808812,2024-05-15 23:33,55.78,997.59,1022.16,204,13.99,5.31,-72,1
1715809115,2024-05-15 23:38,55.57,997.59,1022.17,204,13.96,5.23,-72,1
1715809415,2024-05-15 23:43,55.45,997.55,1022.12,204,13.91,5.15,-72,1
1715809715,2024-05-15 23:48,54.95,997.56,1022.14,204,13.89,5.00,-72,1
1715810015,2024-05-15 23:53,55.73,997.54,1022.12,204,13.84,5.15,-72,1
1715810315,2024-05-15 23:58,55.36,997.57,1022.15,204,13.80,5.02,-72,1