1715810615,2024-05-16 00:03,55.41,997.58,1022.16,204,13.76,5.00,-72,1
1715810915,2024-05-16 00:08,55.65,997.53,1022.11,204,13.70,5.00,-72,1
1715811515,2024-05-16 00:18,56.03,997.55,1022.12,204,13.59,5.00,-72,1
1715811816,2024-05-16 00:23,56.36,997.46,1022.04,204,13.52,5.02,-72,1
1715812116,2024-05-16 00:28,56.35,997.58,1022.16,204,13.46,4.96,-72,1
1715812416,2024-05-16 00:33,56.86,997.58,1022.15,204,13.37,5.00,-72,1
1715812716,2024-05-16 00:38,56.59,997.64,1022.22,204,13.34,4.91,-72,1
1715813016,2024-05-16 00:43,56.71,997.63,1022.21,204,13.29,4.89,-73,1
1715813316,2024-05-16 00:48,56.22,997.69,1022.26,204,13.25,4.73,-73,1
1715813916,2024-05-16 00:58,57.10,997.70,1022.27,204,13.15,4.86,-72,1
1715814519,2024-05-16 01:08,57.47,997.67,1022.25,204,13.12,4.92,-72,1
1715814819,2024-05-16 01:13,57.47,997.69,1022.27,204,13.12,4.92,-72,1
1715815120,2024-05-16 01:18,57.63,997.69,1022.27,204,12.97,4.82,-72,1
1715815420,2024-05-16 01:23,58.04,997.53,1022.11,204,12.99,4.94,-72,1
1715815720,2024-05-16 01:28,58.12,997.69,1022.27,204,12.95,4.92,-72,1
1715816020,2024-05-16 01:33,58.46,997.79,1022.37,204,12.89,4.95,-73,1
1715816320,2024-05-16 01:38,58.59,997.82,1022.40,204,12.82,4.92,-72,1
1715816620,2024-05-16 01:43,58.88,997.84,1022.42,204,12.75,4.92,-73,1
1715816920,2024-05-16 01:48,59.44,997.83,1022.40,204,12.69,5.00,-73,1
1715817220,2024-05-16 01:53,59.69,997.69,1022.27,204,12.59,4.97,-76,1
1715817520,2024-05-16 01:58,59.63,997.73,1022.31,204,12.51,4.88,-76,1
1715817820,2024-05-16 02:03,60.09,997.74,1022.32,204,12.44,4.92,-73,1
1715818120,2024-05-16 02:08,59.94,997.69,1022.27,204,12.36,4.81,-73,1
1715818721,2024-05-16 02:18,60.43,997.65,1022.23,204,12.08,4.66,-74,1
1715819021,2024-05-16 02:23,60.49,997.62,1022.20,204,12.22,4.81,-73,1
1715819621,2024-05-16 02:33,61.25,997.61,1022.19,204,12.15,4.92,-73,1
1715819921,2024-05-16 02:38,61.19,997.65,1022.22,204,12.12,4.88,-73,1
1715820221,2024-05-16 02:43,61.52,997.68,1022.26,204,12.05,4.89,-73,1
1715820521,2024-05-16 02:48,61.64,997.68,1022.26,204,12.00,4.87,-73,1
1715820821,2024-05-16 02:53,62.34,997.70,1022.28,204,11.95,4.99,-73,1
1715821121,2024-05-16 02:58,62.95,997.70,1022.28,204,11.95,5.13,-73,1
1715821421,2024-05-16 03:03,62.62,997.72,1022.30,204,11.92,5.02,-73,1
1715821722,2024-05-16 03:08,63.48,997.68,1022.26,204,11.83,5.13,-73,1
1715822022,2024-05-16 03:13,64.03,997.63,1022.21,204,11.71,5.14,-73,1
1715822322,2024-05-16 03:18,64.26,997.68,1022.26,204,11.69,5.18,-73,1
1715822622,2024-05-16 03:23,65.04,997.70,1022.28,204,11.64,5.30,-74,1
1715822922,2024-05-16 03:28,66.37,997.67,1022.25,204,11.58,5.54,-73,1
1715823222,2024-05-16 03:33,66.52,997.66,1022.24,204,11.54,5.53,-73,1
1715823522,2024-05-16 03:38,67.82,997.64,1022.22,204,11.47,5.74,-73,1
1715823822,2024-05-16 03:43,68.14,997.55,1022.13,204,11.41,5.75,-73,1
1715824122,2024-05-16 03:48,69.63,997.63,1022.21,204,11.33,5.99,-73,1
1715824422,2024-05-16 03:53,71.34,997.64,1022.22,204,11.26,6.27,-73,1
1715824722,2024-05-16 03:58,71.51,997.68,1022.25,204,11.17,6.22,-73,1
1715825022,2024-05-16 04:03,71.63,997.59,1022.17,204,11.06,6.14,-73,1
1715825323,2024-05-16 04:08,72.92,997.63,1022.21,204,10.95,6.29,-73,1
1715825623,2024-05-16 04:13,73.24,997.66,1022.24,204,10.85,6.26,-73,1
1715825923,2024-05-16 04:18,73.39,997.73,1022.31,204,10.77,6.21,-73,1
1715826223,2024-05-16 04:23,73.30,997.76,1022.34,204,10.76,6.18,-74,1
1715826523,2024-05-16 04:28,74.26,997.82,1022.40,204,10.69,6.31,-73,1
1715827123,2024-05-16 04:38,75.81,997.75,1022.32,204,10.57,6.49,-73,1
1715827423,2024-05-16 04:43,73.88,997.71,1022.28,204,10.55,6.10,-73,1
1715827723,2024-05-16 04:48,74.14,997.73,1022.31,204,10.52,6.12,-73,1
1715828023,2024-05-16 04:53,73.44,997.79,1022.37,204,10.54,6.00,-73,1
1715828323,2024-05-16 04:58,73.40,997.77,1022.34,204,10.57,6.02,-73,1
1715828624,2024-05-16 05:03,73.30,997.68,1022.25,204,10.61,6.04,-73,1
1715828924,2024-05-16 05:08,73.89,997.80,1022.38,204,10.64,6.19,-73,1
1715829224,2024-05-16 05:13,74.00,997.82,1022.40,204,10.66,6.23,-73,1
1715829824,2024-05-16 05:23,72.52,997.79,1022.37,204,10.68,5.95,-73,1
1715830124,2024-05-16 05:28,71.83,997.76,1022.34,204,10.75,5.88,-73,1
1715830424,2024-05-16 05:33,70.44,997.72,1022.30,204,11.05,5.89,-73,1
1715830724,2024-05-16 05:38,63.67,997.75,1022.33,204,12.98,6.27,-73,1
1715831024,2024-05-16 05:43,56.91,997.70,1022.28,204,15.19,6.72,-74,1
1715831324,2024-05-16 05:48,51.57,997.67,1022.25,204,16.71,6.70,-74,1
1715831624,2024-05-16 05:53,48.75,997.65,1022.23,204,17.84,6.92,-74,1
1715831925,2024-05-16 05:58,46.10,997.66,1022.24,204,18.89,7.07,-74,1
1715832225,2024-05-16 06:03,46.10,997.68,1022.26,204,19.64,7.75,-74,1
1715832525,2024-05-16 06:08,43.43,997.58,1022.16,204,20.23,7.41,-74,1
1715832825,2024-05-16 06:13,42.33,997.60,1022.17,204,20.84,7.59,-75,1
1715833125,2024-05-16 06:18,40.76,997.64,1022.22,204,21.19,7.35,-74,1
1715833725,2024-05-16 06:28,40.17,997.65,1022.23,204,21.26,7.20,-74,1
1715834025,2024-05-16 06:33,40.35,997.62,1022.20,204,21.49,7.47,-74,1
1715834325,2024-05-16 06:38,39.57,997.81,1022.38,204,21.35,7.06,-74,1
1715834625,2024-05-16 06:43,38.93,997.78,1022.36,204,21.79,7.22,-76,1
1715834925,2024-05-16 06:48,39.73,997.73,1022.31,204,22.55,8.19,-75,1
1715835226,2024-05-16 06:53,37.68,997.67,1022.25,204,23.84,8.56,-74,1
1715835526,2024-05-16 06:58,36.85,997.65,1022.23,204,24.95,9.22,-74,1
1715835826,2024-05-16 07:03,35.67,997.60,1022.18,204,25.28,9.03,-74,1
1715836426,2024-05-16 07:13,34.89,997.63,1022.20,204,25.18,8.61,-75,1
1715837026,2024-05-16 07:23,37.30,997.65,1022.23,204,22.60,7.31,-73,1
1715837326,2024-05-16 07:28,40.51,997.72,1022.30,204,20.44,6.59,-73,1
1715837626,2024-05-16 07:33,43.59,997.78,1022.36,204,18.55,5.95,-73,1
1715837926,2024-05-16 07:38,45.79,997.78,1022.36,204,17.36,5.58,-73,1
1715838827,2024-05-16 07:53,49.87,997.81,1022.39,204,15.65,5.24,-72,1
1715839127,2024-05-16 07:58,51.06,997.83,1022.41,204,15.44,5.38,-72,1
1715839427,2024-05-16 08:03,51.01,997.86,1022.44,204,15.44,5.37,-72,1
1715839727,2024-05-16 08:08,51.42,997.94,1022.52,204,15.41,5.46,-72,1
1715840027,2024-05-16 08:13,52.23,997.95,1022.53,204,15.41,5.68,-73,1
1715840631,2024-05-16 08:23,52.41,998.04,1022.62,204,15.53,5.84,-72,1
1715840931,2024-05-16 08:28,52.51,998.00,1022.58,204,15.62,5.95,-73,1
1715841231,2024-05-16 08:33,52.32,997.99,1022.57,204,15.65,5.93,-73,1
1715841532,2024-05-16 08:38,52.98,997.99,1022.57,204,15.75,6.20,-73,1
1715841832,2024-05-16 08:43,53.14,998.01,1022.59,204,15.86,6.35,-73,1
1715842132,2024-05-16 08:48,52.19,998.03,1022.61,204,15.99,6.21,-73,1
1715842432,2024-05-16 08:53,52.58,998.02,1022.60,204,16.06,6.38,-73,1
1715842732,2024-05-16 08:58,52.53,997.96,1022.54,204,16.13,6.43,-73,1
1715843032,2024-05-16 09:03,52.45,997.95,1022.52,204,16.19,6.46,-73,1
1715843332,2024-05-16 09:08,53.60,997.97,1022.55,204,16.35,6.93,-73,1
1715843632,2024-05-16 09:13,52.57,997.88,1022.46,204,16.41,6.70,-73,1
1715843932,2024-05-16 09:18,53.83,997.88,1022.46,204,16.53,7.16,-74,1
1715844232,2024-05-16 09:23,53.54,997.90,1022.48,204,16.59,7.14,-73,1
1715844532,2024-05-16 09:28,52.50,997.80,1022.38,204,16.65,6.90,-74,1
1715844833,2024-05-16 09:33,52.11,997.83,1022.41,204,16.76,6.90,-73,1
1715845133,2024-05-16 09:38,51.58,997.87,1022.45,204,16.84,6.82,-72,1
1715845433,2024-05-16 09:43,50.85,997.82,1022.40,204,16.83,6.61,-73,1
1715845733,2024-05-16 09:48,52.30,997.63,1022.21,204,17.02,7.19,-73,1
1715846033,2024-05-16 09:53,51.77,997.73,1022.31,204,17.18,7.19,-74,1
1715846333,2024-05-16 09:58,50.73,997.66,1022.24,204,17.32,7.02,-73,1
1715846633,2024-05-16 10:03,48.63,997.70,1022.28,204,17.55,6.62,-73,1
1715846933,2024-05-16 10:08,46.75,997.75,1022.33,204,17.68,6.17,-73,1
1715847233,2024-05-16 10:13,45.67,997.78,1022.36,204,17.75,5.89,-73,1
1715847534,2024-05-16 10:18,46.93,997.60,1022.18,204,17.85,6.38,-74,1
1715847834,2024-05-16 10:23,45.85,997.72,1022.30,204,17.96,6.14,-73,1
1715848134,2024-05-16 10:28,46.03,997.77,1022.35,204,17.95,6.19,-73,1
1715848734,2024-05-16 10:38,45.87,997.74,1022.31,204,18.13,6.30,-72,1
1715849034,2024-05-16 10:43,45.09,997.70,1022.28,204,18.27,6.18,-73,1
1715849334,2024-05-16 10:48,45.77,997.74,1022.31,204,18.35,6.47,-73,1
1715849634,2024-05-16 10:53,46.51,997.64,1022.22,204,18.42,6.77,-72,1
1715849934,2024-05-16 10:58,45.32,997.66,1022.24,204,18.40,6.37,-72,1
1715850234,2024-05-16 11:03,44.35,997.64,1022.22,204,18.36,6.02,-72,1
1715850535,2024-05-16 11:08,44.87,997.65,1022.23,204,18.45,6.27,-72,1
1715850835,2024-05-16 11:13,43.10,997.66,1022.24,204,18.56,5.79,-72,1
1715851138,2024-05-16 11:18,42.94,997.59,1022.17,204,18.61,5.78,-72,1
1715851438,2024-05-16 11:23,43.82,997.72,1022.30,204,18.74,6.19,-73,1
1715851738,2024-05-16 11:28,41.44,997.61,1022.19,204,18.74,5.39,-71,1
1715852038,2024-05-16 11:33,42.50,997.55,1022.13,204,18.72,5.73,-73,1
1715852338,2024-05-16 11:38,43.58,997.55,1022.13,204,18.83,6.20,-73,1
1715852638,2024-05-16 11:43,42.59,997.45,1022.03,204,18.98,6.00,-72,1
1715852938,2024-05-16 11:48,42.04,997.45,1022.03,204,19.00,5.83,-72,1
1715853238,2024-05-16 11:53,41.86,997.33,1021.91,204,19.05,5.81,-72,1
1715853538,2024-05-16 11:58,42.47,997.41,1021.99,204,19.14,6.10,-73,1
1715853838,2024-05-16 12:03,42.42,997.39,1021.96,204,19.24,6.18,-73,1
1715854139,2024-05-16 12:08,40.61,997.38,1021.96,204,19.31,5.61,-73,1
1715854439,2024-05-16 12:13,41.50,997.24,1021.81,204,19.32,5.93,-73,1
1715854739,2024-05-16 12:18,41.72,997.33,1021.91,204,19.33,6.01,-72,1
1715855039,2024-05-16 12:23,42.23,997.25,1021.83,204,19.39,6.25,-72,1
1715855339,2024-05-16 12:28,41.58,997.24,1021.82,204,19.48,6.10,-72,1
1715855639,2024-05-16 12:33,41.16,997.28,1021.86,204,19.52,5.99,-73,1
1715855939,2024-05-16 12:38,40.56,997.36,1021.94,204,19.51,5.77,-72,1
1715856239,2024-05-16 12:43,41.06,997.29,1021.87,204,19.51,5.95,-73,1
1715856539,2024-05-16 12:48,41.49,997.28,1021.86,204,19.53,6.12,-73,1
1715856839,2024-05-16 12:53,40.92,997.20,1021.78,204,19.62,6.00,-73,1
1715857139,2024-05-16 12:58,41.10,997.23,1021.81,204,19.59,6.03,-72,1
1715857440,2024-05-16 13:04,40.03,997.33,1021.91,204,19.45,5.53,-71,1
1715857740,2024-05-16 13:09,41.66,997.25,1021.83,204,19.44,6.09,-72,1
1715858040,2024-05-16 13:14,40.45,997.10,1021.67,204,19.44,5.67,-72,1
1715858340,2024-05-16 13:19,40.27,997.16,1021.74,204,19.38,5.55,-72,1
1715858640,2024-05-16 13:24,41.39,997.24,1021.81,204,19.30,5.87,-72,1
1715858940,2024-05-16 13:29,41.18,997.14,1021.71,204,19.35,5.84,-72,1
1715859240,2024-05-16 13:34,42.00,997.08,1021.66,204,19.35,6.13,-72,1
1715859540,2024-05-16 13:39,41.23,997.11,1021.69,204,19.41,5.92,-72,1
1715859840,2024-05-16 13:44,41.13,996.99,1021.57,204,19.43,5.90,-72,1
1715860140,2024-05-16 13:49,42.91,997.12,1021.69,204,19.52,6.60,-72,1
1715860441,2024-05-16 13:54,40.84,996.86,1021.44,204,19.59,5.94,-71,1
1715860741,2024-05-16 13:59,42.03,996.92,1021.50,204,19.58,6.35,-75,1
1715861041,2024-05-16 14:04,41.89,996.84,1021.42,204,19.67,6.38,-73,1
1715861341,2024-05-16 14:09,40.28,996.83,1021.41,204,19.73,5.87,-73,1
1715861641,2024-05-16 14:14,42.13,996.71,1021.29,204,19.79,6.57,-72,1
1715861941,2024-05-16 14:19,41.23,996.76,1021.34,204,19.89,6.35,-72,1
1715862241,2024-05-16 14:24,42.08,996.76,1021.34,204,20.02,6.76,-73,1
1715862841,2024-05-16 14:34,41.15,996.60,1021.18,204,19.93,6.36,-74,1
1715863141,2024-05-16 14:39,40.83,996.54,1021.12,204,19.98,6.29,-73,1
1715863441,2024-05-16 14:44,41.82,996.49,1021.07,204,19.98,6.64,-74,1
1715863742,2024-05-16 14:49,41.62,996.53,1021.10,204,20.02,6.60,-72,1
1715864042,2024-05-16 14:54,42.23,996.50,1021.08,204,20.10,6.89,-73,1
1715864342,2024-05-16 14:59,41.81,996.39,1020.97,204,20.26,6.89,-73,1
1715864642,2024-05-16 15:04,40.21,996.26,1020.84,204,20.30,6.35,-72,1
1715864942,2024-05-16 15:09,40.45,996.27,1020.84,204,20.28,6.42,-72,1
1715865242,2024-05-16 15:14,39.18,996.30,1020.88,204,20.31,5.99,-72,1
1715865542,2024-05-16 15:19,40.39,996.25,1020.82,204,20.31,6.43,-72,1
1715865842,2024-05-16 15:24,40.49,996.36,1020.94,204,20.30,6.45,-72,1
1715866142,2024-05-16 15:29,39.36,996.27,1020.85,204,20.36,6.10,-72,1
1715866743,2024-05-16 15:39,38.12,996.27,1020.84,204,20.31,5.59,-72,1
1715867043,2024-05-16 15:44,39.07,996.17,1020.75,204,20.17,5.82,-73,1
1715867343,2024-05-16 15:49,39.88,996.21,1020.79,204,20.18,6.12,-73,1
1715867643,2024-05-16 15:54,38.92,996.23,1020.81,204,20.27,5.86,-72,1
1715867943,2024-05-16 15:59,38.98,996.11,1020.69,204,20.19,5.81,-72,1
1715868243,2024-05-16 16:04,38.53,996.16,1020.74,204,20.09,5.55,-77,1
1715868543,2024-05-16 16:09,38.97,996.17,1020.74,204,20.16,5.78,-72,1
1715868843,2024-05-16 16:14,39.88,996.06,1020.64,204,20.30,6.23,-71,1
1715869143,2024-05-16 16:19,38.65,996.03,1020.61,204,20.35,5.83,-72,1
1715869444,2024-05-16 16:24,38.26,995.99,1020.57,204,20.41,5.73,-72,1
1715869744,2024-05-16 16:29,39.00,995.98,1020.56,204,20.36,5.96,-76,1
1715870344,2024-05-16 16:39,37.54,995.94,1020.52,204,20.36,5.41,-75,1
1715870644,2024-05-16 16:44,39.03,995.93,1020.51,204,20.40,6.01,-74,1
1715870944,2024-05-16 16:49,39.68,995.97,1020.55,204,20.46,6.30,-73,1
1715871244,2024-05-16 16:54,38.62,995.93,1020.51,204,20.59,6.03,-73,1
1715871544,2024-05-16 16:59,38.51,995.83,1020.41,204,20.57,5.97,-73,1
1715871844,2024-05-16 17:04,39.28,995.90,1020.48,204,20.58,6.26,-73,1
1715872444,2024-05-16 17:14,38.43,995.81,1020.39,204,20.59,5.96,-73,1
1715872745,2024-05-16 17:19,38.17,995.78,1020.36,204,20.64,5.90,-74,1
1715873045,2024-05-16 17:24,38.07,995.78,1020.36,204,20.66,5.88,-72,1
1715873345,2024-05-16 17:29,37.10,995.71,1020.28,204,20.62,5.48,-71,1
1715873645,2024-05-16 17:34,39.22,995.67,1020.24,204,20.71,6.36,-72,1
1715873945,2024-05-16 17:39,38.07,995.67,1020.25,204,20.80,6.01,-72,1
1715874245,2024-05-16 17:44,38.01,995.64,1020.22,204,20.84,6.02,-72,1
1715874545,2024-05-16 17:49,37.62,995.66,1020.24,204,20.88,5.91,-72,1
1715874845,2024-05-16 17:54,37.22,995.79,1020.37,204,20.78,5.66,-72,1
1715875145,2024-05-16 17:59,36.86,995.80,1020.37,204,20.63,5.39,-71,1
1715875445,2024-05-16 18:04,37.38,995.76,1020.33,204,20.60,5.56,-72,1
1715876046,2024-05-16 18:14,36.74,995.70,1020.28,204,20.51,5.24,-72,1
1715876346,2024-05-16 18:19,36.84,995.67,1020.25,204,20.63,5.38,-72,1
1715876646,2024-05-16 18:24,36.62,995.60,1020.18,204,20.76,5.41,-73,1
1715876946,2024-05-16 18:29,37.04,995.66,1020.24,204,20.81,5.62,-71,1
1715877246,2024-05-16 18:34,37.70,995.67,1020.25,204,20.90,5.96,-72,1
1715877546,2024-05-16 18:39,37.17,995.66,1020.23,204,20.98,5.82,-72,1
1715877846,2024-05-16 18:44,37.55,995.61,1020.18,204,21.06,6.04,-72,1
1715878146,2024-05-16 18:49,37.80,995.58,1020.16,204,21.09,6.16,-72,1
1715878446,2024-05-16 18:54,35.96,995.59,1020.17,204,21.01,5.37,-72,1
1715878746,2024-05-16 18:59,36.68,995.65,1020.23,204,20.88,5.54,-71,1
1715879046,2024-05-16 19:04,36.69,995.59,1020.17,204,20.83,5.50,-72,1
1715879347,2024-05-16 19:09,37.70,995.66,1020.24,204,20.86,5.92,-71,1
1715879647,2024-05-16 19:14,37.44,995.63,1020.20,204,20.88,5.84,-72,1
1715879947,2024-05-16 19:19,37.31,995.69,1020.27,204,20.80,5.72,-71,1
1715880247,2024-05-16 19:24,37.72,995.71,1020.29,204,20.69,5.78,-71,1
1715880547,2024-05-16 19:29,37.75,995.74,1020.32,204,20.57,5.68,-71,1
1715880847,2024-05-16 19:34,38.06,995.70,1020.28,204,20.42,5.66,-71,1
1715881147,2024-05-16 19:39,38.29,995.72,1020.30,204,20.29,5.64,-72,1
1715881447,2024-05-16 19:44,38.38,995.70,1020.28,204,20.18,5.57,-71,1
1715881747,2024-05-16 19:49,38.77,995.68,1020.26,204,20.06,5.61,-71,1
1715882047,2024-05-16 19:54,39.09,995.70,1020.28,204,19.92,5.60,-71,1
1715882648,2024-05-16 20:04,39.80,995.76,1020.33,204,19.46,5.45,-73,1
1715882948,2024-05-16 20:09,39.95,995.82,1020.40,204,19.19,5.26,-73,1
1715883248,2024-05-16 20:14,40.56,995.85,1020.42,204,18.93,5.25,-74,1
1715883548,2024-05-16 20:19,41.01,995.92,1020.49,204,18.60,5.11,-73,1
1715883848,2024-05-16 20:24,41.95,995.95,1020.53,204,18.28,5.15,-73,1
1715884148,2024-05-16 20:29,42.36,996.05,1020.63,204,17.98,5.02,-72,1
1715884448,2024-05-16 20:34,43.18,996.09,1020.67,204,17.70,5.04,-73,1
1715884748,2024-05-16 20:39,43.39,996.15,1020.73,204,17.46,4.89,-73,1
1715885048,2024-05-16 20:44,43.82,996.23,1020.81,204,17.22,4.81,-73,1
1715885348,2024-05-16 20:49,43.72,996.23,1020.81,204,17.05,4.63,-75,1
1715885648,2024-05-16 20:54,44.95,996.31,1020.89,204,16.87,4.86,-75,1
1715885949,2024-05-16 20:59,44.98,996.32,1020.90,204,16.72,4.74,-74,1
1715886249,2024-05-16 21:04,45.83,996.34,1020.91,204,16.56,4.86,-75,1
1715886549,2024-05-16 21:09,46.13,996.40,1020.98,204,16.40,4.80,-75,1
1715886849,2024-05-16 21:14,46.17,996.38,1020.96,204,16.25,4.68,-74,1
1715887449,2024-05-16 21:24,46.95,996.46,1021.04,204,16.07,4.76,-73,1
1715887749,2024-05-16 21:29,47.31,996.53,1021.10,204,15.92,4.73,-73,1
1715888049,2024-05-16 21:34,47.78,996.49,1021.07,204,15.82,4.78,-73,1
1715888349,2024-05-16 21:39,48.21,996.58,1021.15,204,15.73,4.82,-73,1
1715888649,2024-05-16 21:44,48.57,996.54,1021.12,204,15.65,4.86,-73,1
1715888949,2024-05-16 21:49,48.84,996.51,1021.09,204,15.57,4.86,-73,1
1715889250,2024-05-16 21:54,49.08,996.61,1021.19,204,15.52,4.89,-76,1
1715889550,2024-05-16 21:59,49.58,996.67,1021.25,204,15.13,4.67,-80,1
1715889850,2024-05-16 22:04,49.55,996.66,1021.24,204,15.39,4.90,-75,1
1715890150,2024-05-16 22:09,49.85,996.63,1021.21,204,15.33,4.94,-74,1
1715890450,2024-05-16 22:14,49.45,996.65,1021.22,204,15.25,4.75,-73,1
1715890750,2024-05-16 22:19,49.89,996.63,1021.21,204,15.20,4.83,-73,1
1715891050,2024-05-16 22:24,50.49,996.63,1021.21,204,15.12,4.93,-73,1
1715891350,2024-05-16 22:29,50.93,996.69,1021.27,204,15.05,4.99,-71,1
1715891650,2024-05-16 22:34,51.11,996.66,1021.24,204,14.93,4.92,-73,1
1715891950,2024-05-16 22:39,51.93,996.72,1021.30,204,14.90,5.13,-76,1
1715892251,2024-05-16 22:44,52.36,996.78,1021.35,204,14.81,5.16,-75,1
1715892551,2024-05-16 22:49,52.62,996.86,1021.44,204,14.71,5.14,-74,1
1715892851,2024-05-16 22:54,52.82,996.86,1021.43,204,14.60,5.09,-72,1
1715893152,2024-05-16 22:59,53.63,996.78,1021.36,204,14.47,5.19,-75,1
1715893452,2024-05-16 23:04,54.74,996.87,1021.44,204,14.37,5.39,-75,1
1715893752,2024-05-16 23:09,55.92,996.80,1021.38,204,14.21,5.55,-72,1
1715894052,2024-05-16 23:14,55.80,996.84,1021.42,204,14.05,5.37,-72,1
1715894352,2024-05-16 23:19,55.67,996.77,1021.35,204,13.93,5.22,-72,1
1715894652,2024-05-16 23:24,54.96,996.87,1021.45,204,13.85,4.96,-72,1
1715894952,2024-05-16 23:29,55.01,996.86,1021.44,204,13.81,4.94,-72,1
1715895253,2024-05-16 23:34,54.67,996.86,1021.44,204,13.78,4.82,-73,1
1715895553,2024-05-16 23:39,55.54,996.86,1021.43,204,13.74,5.01,-73,1
1715895853,2024-05-16 23:44,54.65,996.84,1021.42,204,13.67,4.71,-73,1
1715896153,2024-05-16 23:49,57.20,996.93,1021.51,204,13.58,5.29,-76,1
1715896453,2024-05-16 23:54,58.07,996.98,1021.56,204,13.44,5.37,-72,1
1715896753,2024-05-16 23:59,58.37,996.95,1021.53,204,13.30,5.31,-72,1