1715897053,2024-05-17 00:04,58.01,996.96,1021.54,204,13.17,5.10,-72,1
1715898257,2024-05-17 00:24,57.89,996.98,1021.55,204,12.85,4.77,-72,1
1715898557,2024-05-17 00:29,56.61,997.00,1021.58,204,12.90,4.50,-72,1
1715898857,2024-05-17 00:34,56.71,996.98,1021.56,204,12.89,4.52,-72,1
1715899157,2024-05-17 00:39,56.51,996.96,1021.53,204,12.88,4.46,-72,1
1715899457,2024-05-17 00:44,56.02,996.98,1021.56,204,12.84,4.29,-72,1
1715899757,2024-05-17 00:49,56.50,996.98,1021.56,204,12.82,4.40,-73,1
1715900057,2024-05-17 00:54,56.24,996.98,1021.55,204,12.81,4.32,-72,1
1715900357,2024-05-17 00:59,56.73,997.01,1021.59,204,12.81,4.45,-72,1
1715900657,2024-05-17 01:04,56.36,997.09,1021.67,204,12.77,4.32,-72,1
1715900958,2024-05-17 01:09,56.83,997.11,1021.69,204,12.74,4.41,-72,1
1715901258,2024-05-17 01:14,57.31,997.04,1021.62,204,12.68,4.47,-72,1
1715901558,2024-05-17 01:19,56.95,997.05,1021.63,204,12.64,4.34,-72,1
1715901858,2024-05-17 01:24,56.47,997.10,1021.68,204,12.60,4.19,-72,1
1715902158,2024-05-17 01:29,56.97,997.15,1021.73,204,12.57,4.28,-72,1
1715902458,2024-05-17 01:34,56.87,997.13,1021.71,204,12.50,4.19,-72,1
1715902758,2024-05-17 01:39,56.80,997.13,1021.71,204,12.51,4.18,-72,1
1715903058,2024-05-17 01:44,56.93,997.15,1021.73,204,12.45,4.16,-72,1
1715903358,2024-05-17 01:49,56.47,997.13,1021.71,204,12.46,4.05,-72,1
1715903658,2024-05-17 01:54,57.05,997.15,1021.72,204,12.44,4.18,-72,1
1715903959,2024-05-17 01:59,56.90,997.22,1021.80,204,12.37,4.08,-72,1
1715904259,2024-05-17 02:04,57.83,997.22,1021.80,204,12.33,4.27,-72,1
1715904859,2024-05-17 02:14,58.03,997.20,1021.78,204,12.14,4.14,-72,1
1715905159,2024-05-17 02:19,58.40,997.21,1021.78,204,12.07,4.17,-72,1
1715905459,2024-05-17 02:24,58.62,997.20,1021.78,204,11.98,4.14,-72,1
1715905759,2024-05-17 02:29,58.62,997.17,1021.75,204,11.91,4.07,-72,1
1715906059,2024-05-17 02:34,58.69,997.21,1021.79,204,11.86,4.04,-72,1
1715906359,2024-05-17 02:39,58.92,997.18,1021.75,204,11.81,4.05,-72,1
1715906959,2024-05-17 02:49,58.97,997.10,1021.67,204,11.71,3.97,-72,1
1715907259,2024-05-17 02:54,59.04,997.11,1021.69,204,11.64,3.92,-72,1
1715907560,2024-05-17 02:59,58.90,997.05,1021.63,204,11.57,3.82,-72,1
1715907860,2024-05-17 03:04,59.34,997.09,1021.66,204,11.49,3.85,-72,1
1715908160,2024-05-17 03:09,59.06,997.11,1021.69,204,11.41,3.71,-72,1
1715908460,2024-05-17 03:14,58.85,997.10,1021.68,204,11.35,3.60,-72,1
1715908763,2024-05-17 03:19,59.24,997.11,1021.69,204,11.35,3.69,-72,1
1715909063,2024-05-17 03:24,59.56,997.09,1021.67,204,11.42,3.83,-72,1
1715909363,2024-05-17 03:29,59.97,997.05,1021.63,204,11.40,3.91,-72,1
1715909663,2024-05-17 03:34,60.98,997.05,1021.63,204,11.32,4.07,-72,1
1715909963,2024-05-17 03:39,61.51,996.98,1021.56,204,11.27,4.15,-72,1
1715910263,2024-05-17 03:44,62.01,996.95,1021.53,204,11.20,4.20,-72,1
1715910563,2024-05-17 03:49,63.69,996.93,1021.50,204,11.13,4.52,-72,1
1715910863,2024-05-17 03:54,65.49,996.88,1021.46,204,11.02,4.81,-72,1
1715911163,2024-05-17 03:59,65.04,996.81,1021.39,204,10.91,4.61,-72,1
1715911463,2024-05-17 04:04,64.77,996.75,1021.33,204,10.84,4.48,-72,1
1715911764,2024-05-17 04:09,63.70,996.74,1021.32,204,10.77,4.18,-72,1
1715912064,2024-05-17 04:14,64.28,996.78,1021.36,204,10.75,4.29,-72,1
1715912364,2024-05-17 04:19,65.12,996.77,1021.35,204,10.68,4.41,-72,1
1715912664,2024-05-17 04:24,65.53,996.79,1021.37,204,10.56,4.38,-73,1
1715912964,2024-05-17 04:29,66.25,996.80,1021.38,204,10.42,4.40,-72,1
1715913264,2024-05-17 04:34,66.25,996.85,1021.43,204,10.45,4.43,-72,1
1715913564,2024-05-17 04:39,67.35,996.87,1021.45,204,10.39,4.61,-73,1
1715913864,2024-05-17 04:44,67.77,996.85,1021.43,204,10.32,4.63,-72,1
1715914164,2024-05-17 04:49,67.11,996.90,1021.48,204,10.28,4.45,-72,1
1715914464,2024-05-17 04:54,65.85,996.79,1021.37,204,10.28,4.18,-73,1
1715914764,2024-05-17 04:59,66.41,996.79,1021.36,204,10.27,4.30,-72,1
1715915065,2024-05-17 05:04,67.18,996.81,1021.39,204,10.24,4.43,-72,1
1715915665,2024-05-17 05:14,67.53,996.78,1021.36,204,10.19,4.46,-73,1
1715915965,2024-05-17 05:19,68.60,996.84,1021.42,204,10.19,4.68,-73,1
1715916265,2024-05-17 05:24,68.60,996.86,1021.44,204,10.19,4.68,-73,1
1715916565,2024-05-17 05:29,69.42,996.87,1021.45,204,10.20,4.86,-73,1
1715916865,2024-05-17 05:34,67.25,996.78,1021.36,204,10.86,5.04,-72,1
1715917165,2024-05-17 05:39,60.14,996.78,1021.35,204,13.29,5.74,-73,1
1715917465,2024-05-17 05:44,53.62,996.68,1021.26,204,16.00,6.61,-73,1
1715917765,2024-05-17 05:49,48.64,996.69,1021.27,204,18.00,7.03,-73,1
1715918065,2024-05-17 05:54,44.54,996.64,1021.22,204,19.43,7.06,-71,1
1715918366,2024-05-17 05:59,43.45,996.57,1021.15,204,20.53,7.69,-71,1
1715918666,2024-05-17 06:04,40.51,996.61,1021.19,204,21.44,7.49,-71,1
1715918966,2024-05-17 06:09,40.37,996.58,1021.16,204,22.11,8.04,-71,1
1715919266,2024-05-17 06:14,39.17,996.72,1021.29,204,22.80,8.21,-73,1
1715919566,2024-05-17 06:19,37.54,996.79,1021.37,204,22.82,7.60,-74,1
1715919866,2024-05-17 06:24,36.89,996.78,1021.36,204,23.24,7.72,-73,1
1715920166,2024-05-17 06:29,37.04,996.77,1021.35,204,23.29,7.82,-73,1
1715920466,2024-05-17 06:34,35.77,996.76,1021.34,204,23.54,7.53,-73,1
1715920766,2024-05-17 06:39,35.81,996.78,1021.35,204,23.29,7.32,-74,1
1715921066,2024-05-17 06:44,36.11,996.79,1021.37,204,23.26,7.42,-74,1
1715921366,2024-05-17 06:49,35.11,996.76,1021.34,204,23.32,7.06,-74,1
1715921667,2024-05-17 06:54,34.89,996.82,1021.40,204,23.37,7.02,-73,1
1715921967,2024-05-17 06:59,34.65,996.82,1021.40,204,23.85,7.34,-71,1
1715922267,2024-05-17 07:04,34.43,996.88,1021.46,204,23.92,7.31,-74,1
1715922567,2024-05-17 07:09,34.82,996.96,1021.53,204,23.69,7.27,-74,1
1715922867,2024-05-17 07:14,34.58,996.92,1021.50,204,23.18,6.72,-74,1
1715923167,2024-05-17 07:19,36.75,997.00,1021.58,204,21.90,6.48,-73,1
1715923467,2024-05-17 07:24,39.03,997.13,1021.71,204,19.89,5.56,-73,1
1715923767,2024-05-17 07:29,42.58,997.19,1021.77,204,17.95,5.06,-72,1
1715924067,2024-05-17 07:34,44.92,997.23,1021.81,204,16.69,4.69,-73,1
1715924367,2024-05-17 07:39,46.95,997.26,1021.84,204,15.76,4.47,-74,1
1715924667,2024-05-17 07:44,48.44,997.16,1021.74,204,15.29,4.49,-74,1
1715924968,2024-05-17 07:49,49.05,997.22,1021.79,204,15.03,4.43,-73,1
1715925268,2024-05-17 07:54,49.17,997.22,1021.80,204,14.95,4.39,-74,1
1715925568,2024-05-17 07:59,48.55,997.24,1021.82,204,14.94,4.20,-73,1
1715925868,2024-05-17 08:04,48.84,997.31,1021.89,204,14.99,4.33,-74,1
1715926168,2024-05-17 08:09,48.94,997.24,1021.81,204,15.01,4.38,-75,1
1715926468,2024-05-17 08:14,49.46,997.22,1021.80,204,15.08,4.59,-73,1
1715926768,2024-05-17 08:19,49.02,997.13,1021.71,204,15.15,4.53,-74,1
1715927068,2024-05-17 08:24,49.18,997.16,1021.73,204,15.27,4.69,-74,1
1715927368,2024-05-17 08:29,48.53,997.17,1021.75,204,15.38,4.60,-74,1
1715927668,2024-05-17 08:34,48.90,997.18,1021.76,204,15.48,4.80,-74,1
1715927968,2024-05-17 08:39,49.19,997.16,1021.74,204,15.59,4.99,-76,1
1715928269,2024-05-17 08:44,48.48,997.13,1021.71,204,15.69,4.87,-74,1
1715928569,2024-05-17 08:49,48.30,997.11,1021.69,204,15.80,4.92,-75,1
1715928869,2024-05-17 08:54,48.77,997.04,1021.62,204,15.91,5.16,-75,1
1715929469,2024-05-17 09:04,49.52,997.01,1021.59,204,16.14,5.59,-73,1
1715929769,2024-05-17 09:09,49.42,996.99,1021.57,204,16.26,5.67,-73,1
1715930069,2024-05-17 09:14,50.01,996.99,1021.57,204,16.40,5.97,-74,1
1715930369,2024-05-17 09:19,49.03,996.91,1021.49,204,16.49,5.77,-74,1
1715930669,2024-05-17 09:24,47.73,996.88,1021.46,204,16.66,5.53,-77,1
1715930969,2024-05-17 09:29,48.31,996.88,1021.46,204,16.79,5.83,-75,1
1715931269,2024-05-17 09:34,45.42,996.82,1021.40,204,16.88,5.02,-75,1
1715931570,2024-05-17 09:39,46.66,996.81,1021.39,204,16.98,5.50,-75,1
1715931870,2024-05-17 09:44,44.69,996.68,1021.26,204,17.01,4.91,-75,1
1715932170,2024-05-17 09:49,46.71,996.63,1021.20,204,17.13,5.65,-75,1
1715932470,2024-05-17 09:54,45.22,996.70,1021.28,204,17.31,5.35,-75,1
1715932770,2024-05-17 09:59,43.81,996.63,1021.21,204,17.44,5.01,-75,1
1715933070,2024-05-17 10:04,42.97,996.44,1021.01,204,17.51,4.80,-75,1
1715933370,2024-05-17 10:09,42.98,996.47,1021.05,204,17.43,4.73,-75,1
1715933670,2024-05-17 10:14,40.91,996.36,1020.94,204,17.38,3.98,-74,1
1715933970,2024-05-17 10:19,42.82,996.52,1021.10,204,17.46,4.70,-75,1
1715934270,2024-05-17 10:24,41.79,996.37,1020.95,204,17.64,4.52,-75,1
1715934570,2024-05-17 10:29,43.36,996.44,1021.02,204,17.71,5.11,-75,1
1715934870,2024-05-17 10:34,43.20,996.43,1021.00,204,17.76,5.10,-75,1
1715935171,2024-05-17 10:39,42.38,996.43,1021.00,204,17.83,4.89,-75,1
1715935471,2024-05-17 10:44,43.23,996.30,1020.87,204,17.80,5.15,-75,1
1715935771,2024-05-17 10:49,42.24,996.23,1020.80,204,17.89,4.89,-74,1
1715936071,2024-05-17 10:54,43.48,996.17,1020.75,204,18.05,5.46,-74,1
1715936371,2024-05-17 10:59,42.76,996.26,1020.83,204,18.15,5.31,-73,1
1715936671,2024-05-17 11:04,42.72,996.17,1020.75,204,18.30,5.43,-73,1
1715936971,2024-05-17 11:09,42.56,996.29,1020.87,204,18.30,5.38,-74,1
1715937271,2024-05-17 11:14,42.06,996.09,1020.66,204,18.32,5.22,-75,1
1715937571,2024-05-17 11:19,39.95,996.14,1020.72,204,18.30,4.47,-75,1
1715937871,2024-05-17 11:24,39.96,996.12,1020.70,204,18.29,4.46,-75,1
1715938171,2024-05-17 11:29,40.84,996.03,1020.61,204,18.31,4.79,-74,1
1715938472,2024-05-17 11:34,41.07,995.96,1020.53,204,18.44,4.99,-74,1
1715938772,2024-05-17 11:39,40.87,995.96,1020.54,204,18.51,4.98,-74,1
1715939072,2024-05-17 11:44,40.26,995.89,1020.47,204,18.59,4.84,-74,1
1715939372,2024-05-17 11:49,41.68,995.82,1020.40,204,18.71,5.44,-75,1
1715939672,2024-05-17 11:54,40.39,995.86,1020.44,204,18.88,5.15,-75,1
1715940272,2024-05-17 12:04,41.13,995.59,1020.17,204,19.03,5.54,-74,1
1715940572,2024-05-17 12:09,40.95,995.54,1020.12,204,19.17,5.60,-75,1
1715940872,2024-05-17 12:14,40.95,995.51,1020.09,204,19.32,5.74,-76,1
1715941172,2024-05-17 12:19,39.89,995.66,1020.24,204,19.22,5.27,-75,1
1715941472,2024-05-17 12:24,40.09,995.50,1020.08,204,19.24,5.36,-75,1
1715941773,2024-05-17 12:29,41.31,995.38,1019.96,204,19.36,5.90,-75,1
1715942073,2024-05-17 12:34,39.42,995.50,1020.08,204,19.49,5.34,-75,1
1715942373,2024-05-17 12:39,38.54,995.52,1020.10,204,19.44,4.97,-77,1
1715942673,2024-05-17 12:44,39.24,995.60,1020.18,204,19.41,5.20,-76,1
1715942973,2024-05-17 12:49,38.69,995.44,1020.02,204,19.44,5.03,-77,1
1715943573,2024-05-17 12:59,38.02,995.37,1019.95,204,19.49,4.82,-75,1
1715943873,2024-05-17 13:04,38.03,995.50,1020.08,204,19.52,4.85,-76,1
1715944173,2024-05-17 13:09,38.44,995.36,1019.94,204,19.53,5.02,-79,1
1715944473,2024-05-17 13:14,37.74,995.34,1019.91,204,19.56,4.78,-77,1
1715944773,2024-05-17 13:19,37.23,995.24,1019.82,204,19.49,4.52,-77,1
1715945074,2024-05-17 13:24,37.92,995.31,1019.89,204,19.52,4.81,-77,1
1715945374,2024-05-17 13:29,38.06,995.23,1019.81,204,19.56,4.90,-77,1
1715945674,2024-05-17 13:34,38.24,995.26,1019.83,204,19.70,5.09,-77,1
1715945974,2024-05-17 13:39,39.00,995.13,1019.71,204,19.81,5.47,-77,1
1715946274,2024-05-17 13:44,38.93,995.09,1019.67,204,19.92,5.54,-77,1
1715946574,2024-05-17 13:49,37.25,995.05,1019.63,204,19.87,4.87,-77,1
1715947177,2024-05-17 13:59,37.99,994.87,1019.45,204,19.82,5.11,-76,1
1715947477,2024-05-17 14:04,39.01,994.99,1019.57,204,19.90,5.56,-78,1
1715947777,2024-05-17 14:09,38.39,994.85,1019.43,204,19.96,5.38,-77,1
1715948077,2024-05-17 14:14,37.79,994.87,1019.45,204,20.16,5.33,-76,1
1715948377,2024-05-17 14:19,38.39,994.70,1019.27,204,20.23,5.62,-80,1
1715948678,2024-05-17 14:24,37.95,994.70,1019.27,204,20.23,5.45,-76,1
1715948978,2024-05-17 14:29,38.37,994.63,1019.21,204,20.29,5.67,-76,1
1715949278,2024-05-17 14:34,37.41,994.62,1019.20,204,20.28,5.29,-75,1
1715949578,2024-05-17 14:39,38.50,994.54,1019.12,204,20.37,5.79,-75,1
1715949878,2024-05-17 14:44,38.30,994.44,1019.02,204,20.45,5.78,-76,1
1715950178,2024-05-17 14:49,37.25,994.57,1019.15,204,20.38,5.32,-75,1
1715950778,2024-05-17 14:59,37.43,994.24,1018.82,204,20.43,5.43,-75,1
1715951078,2024-05-17 15:04,38.56,994.27,1018.84,204,20.51,5.93,-74,1
1715951378,2024-05-17 15:09,37.10,994.19,1018.77,204,20.56,5.42,-76,1
1715951979,2024-05-17 15:19,36.90,994.08,1018.65,204,20.46,5.26,-77,1
1715952279,2024-05-17 15:24,37.98,993.83,1018.41,204,20.61,5.80,-77,1
1715952579,2024-05-17 15:29,37.41,993.77,1018.35,204,20.62,5.60,-77,1
1715952879,2024-05-17 15:34,37.87,993.79,1018.37,204,20.63,5.78,-77,1
1715953179,2024-05-17 15:39,37.30,993.78,1018.36,204,20.65,5.58,-77,1
1715953479,2024-05-17 15:44,37.81,993.64,1018.22,204,20.73,5.84,-76,1
1715953779,2024-05-17 15:49,37.89,993.65,1018.22,204,20.86,5.99,-77,1
1715954079,2024-05-17 15:54,37.35,993.51,1018.09,204,20.75,5.69,-80,1
1715954682,2024-05-17 16:04,38.87,993.57,1018.15,204,20.92,6.41,-75,1
1715954982,2024-05-17 16:09,37.71,993.41,1017.98,204,21.00,6.05,-77,1
1715955282,2024-05-17 16:14,37.29,993.46,1018.04,204,21.13,6.00,-78,1
1715955582,2024-05-17 16:19,37.33,993.41,1017.99,204,21.24,6.11,-77,1
1715955883,2024-05-17 16:24,35.96,993.39,1017.96,204,21.19,5.53,-75,1
1715956183,2024-05-17 16:29,37.21,993.33,1017.91,204,21.20,6.03,-76,1
1715956783,2024-05-17 16:39,37.68,993.21,1017.79,204,21.25,6.26,-75,1
1715957083,2024-05-17 16:44,37.25,993.18,1017.75,204,21.28,6.12,-73,1
1715957383,2024-05-17 16:49,37.39,993.20,1017.78,204,21.32,6.21,-74,1
1715957983,2024-05-17 16:59,37.04,993.10,1017.68,204,21.41,6.15,-74,1
1715958283,2024-05-17 17:04,37.59,993.04,1017.62,204,21.42,6.37,-75,1
1715958583,2024-05-17 17:09,37.67,993.09,1017.67,204,21.45,6.43,-74,1
1715958884,2024-05-17 17:14,36.22,993.13,1017.71,204,21.46,5.87,-73,1
1715959184,2024-05-17 17:19,37.04,993.02,1017.59,204,21.48,6.22,-75,1
1715959484,2024-05-17 17:24,35.98,992.99,1017.57,204,21.44,5.76,-77,1
1715959784,2024-05-17 17:29,37.10,992.98,1017.56,204,21.34,6.11,-76,1
1715960084,2024-05-17 17:34,36.66,993.00,1017.58,204,21.45,6.04,-75,1
1715960684,2024-05-17 17:44,36.35,992.88,1017.45,204,21.45,5.91,-73,1
1715960984,2024-05-17 17:49,36.38,992.81,1017.39,204,21.40,5.88,-73,1
1715961284,2024-05-17 17:54,35.86,992.87,1017.45,204,21.42,5.69,-73,1
1715961584,2024-05-17 17:59,35.27,992.92,1017.49,204,21.32,5.37,-72,1
1715961885,2024-05-17 18:04,35.74,992.74,1017.32,204,21.22,5.47,-75,1
1715962185,2024-05-17 18:09,36.10,992.76,1017.34,204,21.26,5.65,-75,1
1715962485,2024-05-17 18:14,36.33,992.73,1017.31,204,21.37,5.84,-76,1
1715962785,2024-05-17 18:19,36.05,992.69,1017.27,204,21.53,5.87,-75,1
1715963085,2024-05-17 18:24,35.69,992.66,1017.24,204,21.51,5.70,-75,1
1715963385,2024-05-17 18:29,35.95,992.72,1017.30,204,21.57,5.86,-75,1
1715963685,2024-05-17 18:34,36.55,992.72,1017.30,204,21.64,6.16,-75,1
1715963985,2024-05-17 18:39,35.69,992.76,1017.34,204,21.65,5.83,-75,1
1715964285,2024-05-17 18:44,35.99,992.67,1017.25,204,21.61,5.91,-75,1
1715964585,2024-05-17 18:49,36.98,992.71,1017.29,204,21.58,6.28,-75,1
1715964885,2024-05-17 18:54,36.39,992.69,1017.27,204,21.57,6.04,-75,1
1715965186,2024-05-17 18:59,36.75,992.66,1017.24,204,21.49,6.11,-75,1
1715965486,2024-05-17 19:04,36.69,992.78,1017.35,204,21.48,6.08,-74,1
1715965786,2024-05-17 19:09,36.78,992.68,1017.26,204,21.46,6.09,-75,1
1715966086,2024-05-17 19:14,36.54,992.70,1017.28,204,21.36,5.91,-75,1
1715966386,2024-05-17 19:19,36.90,992.69,1017.27,204,21.32,6.02,-75,1
1715966686,2024-05-17 19:24,36.93,992.73,1017.31,204,21.30,6.01,-75,1
1715967586,2024-05-17 19:39,37.16,992.74,1017.32,204,20.92,5.76,-74,1
1715967886,2024-05-17 19:44,37.38,992.79,1017.37,204,20.77,5.72,-74,1
1715968186,2024-05-17 19:49,37.42,992.82,1017.39,204,20.64,5.61,-74,1
1715968487,2024-05-17 19:54,38.13,992.79,1017.37,204,20.50,5.76,-74,1
1715968787,2024-05-17 19:59,38.43,992.86,1017.44,204,20.31,5.71,-74,1
1715969087,2024-05-17 20:04,38.49,992.93,1017.51,204,20.15,5.59,-73,1
1715969387,2024-05-17 20:09,38.97,992.89,1017.46,204,19.97,5.60,-73,1
1715969687,2024-05-17 20:14,39.18,992.98,1017.56,204,19.77,5.50,-73,1
1715969987,2024-05-17 20:19,39.51,992.99,1017.57,204,19.52,5.40,-73,1
1715970287,2024-05-17 20:24,40.28,993.01,1017.59,204,19.20,5.39,-73,1
1715970587,2024-05-17 20:29,40.81,993.04,1017.62,204,18.92,5.33,-74,1
1715970887,2024-05-17 20:34,41.40,993.08,1017.66,204,18.64,5.28,-73,1
1715971187,2024-05-17 20:39,42.01,993.13,1017.71,204,18.38,5.26,-74,1
1715971488,2024-05-17 20:44,42.47,993.16,1017.73,204,18.21,5.26,-73,1
1715971788,2024-05-17 20:49,43.05,993.22,1017.80,204,17.87,5.15,-73,1
1715972088,2024-05-17 20:54,43.66,993.25,1017.83,204,17.85,5.33,-73,1
1715972388,2024-05-17 20:59,43.95,993.31,1017.89,204,17.59,5.19,-73,1
1715972688,2024-05-17 21:04,44.72,993.30,1017.88,204,17.51,5.37,-73,1
1715972988,2024-05-17 21:09,45.08,993.30,1017.87,204,17.33,5.32,-73,1
1715973288,2024-05-17 21:14,45.90,993.30,1017.88,204,17.13,5.40,-73,1
1715973588,2024-05-17 21:19,46.35,993.29,1017.87,204,16.94,5.37,-74,1
1715973888,2024-05-17 21:24,47.43,993.35,1017.93,204,16.72,5.50,-74,1
1715974489,2024-05-17 21:34,49.38,993.35,1017.93,204,16.46,5.84,-73,1
1715974789,2024-05-17 21:39,50.94,993.37,1017.95,204,16.22,6.07,-74,1
1715975089,2024-05-17 21:44,52.34,993.32,1017.90,204,16.03,6.29,-75,1
1715975389,2024-05-17 21:49,52.88,993.34,1017.92,204,15.77,6.19,-75,1
1715975689,2024-05-17 21:54,52.71,993.38,1017.96,204,15.69,6.07,-74,1
1715975989,2024-05-17 21:59,53.59,993.41,1017.99,204,15.57,6.20,-74,1
1715976589,2024-05-17 22:09,55.78,993.34,1017.92,204,15.39,6.62,-75,1
1715976889,2024-05-17 22:14,56.85,993.32,1017.90,204,15.28,6.79,-75,1
1715977189,2024-05-17 22:19,56.85,993.29,1017.87,204,15.16,6.68,-74,1
1715977490,2024-05-17 22:24,59.37,993.23,1017.81,204,15.02,7.18,-74,1
1715977790,2024-05-17 22:29,58.92,993.26,1017.83,204,14.90,6.95,-74,1
1715978090,2024-05-17 22:34,60.21,993.25,1017.83,204,14.82,7.20,-73,1
1715978390,2024-05-17 22:39,58.94,993.25,1017.83,204,14.73,6.80,-73,1
1715978690,2024-05-17 22:44,59.11,993.16,1017.74,204,14.61,6.73,-74,1
1715979290,2024-05-17 22:54,63.28,993.28,1017.86,204,14.39,7.51,-73,1
1715979590,2024-05-17 22:59,63.74,993.28,1017.86,204,14.29,7.53,-73,1
1715979890,2024-05-17 23:04,67.41,993.29,1017.86,204,14.21,8.27,-73,1
1715980190,2024-05-17 23:09,68.37,993.17,1017.75,204,14.11,8.39,-73,1
1715980490,2024-05-17 23:14,68.87,993.22,1017.80,204,14.02,8.41,-76,1
1715980791,2024-05-17 23:19,68.75,993.17,1017.75,204,13.90,8.27,-75,1
1715981091,2024-05-17 23:24,69.83,993.19,1017.77,204,13.80,8.40,-75,1
1715981391,2024-05-17 23:29,71.16,993.18,1017.76,204,13.68,8.56,-75,1
1715981691,2024-05-17 23:34,71.61,993.15,1017.73,204,13.61,8.59,-75,1
1715981991,2024-05-17 23:39,71.88,993.14,1017.72,204,13.56,8.60,-75,1
1715982291,2024-05-17 23:44,72.73,993.16,1017.74,204,13.50,8.71,-75,1
1715982591,2024-05-17 23:49,71.62,993.16,1017.73,204,13.44,8.43,-75,1
1715982891,2024-05-17 23:54,72.54,993.15,1017.73,204,13.36,8.54,-77,1
1715983191,2024-05-17 23:59,72.63,993.18,1017.76,204,13.29,8.49,-76,1