1715983792,2024-05-18 00:09,71.09,993.14,1017.72,204,13.21,8.10,-75,1
1715984092,2024-05-18 00:14,70.60,993.19,1017.77,204,13.22,8.00,-75,1
1715984392,2024-05-18 00:19,70.60,993.24,1017.82,204,12.68,7.49,-76,1
1715984692,2024-05-18 00:24,69.93,993.18,1017.76,204,12.78,7.44,-76,1
1715984992,2024-05-18 00:29,72.18,993.16,1017.74,204,12.97,8.09,-75,1
1715985292,2024-05-18 00:34,73.27,993.12,1017.70,204,13.07,8.41,-75,1
1715985592,2024-05-18 00:39,73.00,993.13,1017.71,204,13.00,8.29,-77,1
1715985892,2024-05-18 00:44,73.50,993.08,1017.66,204,12.91,8.30,-77,1
1715986192,2024-05-18 00:49,74.05,993.12,1017.70,204,12.37,7.89,-77,1
1715986492,2024-05-18 00:54,74.64,993.02,1017.60,204,12.71,8.33,-77,1
1715986793,2024-05-18 00:59,73.43,992.98,1017.56,204,12.69,8.07,-77,1
1715987093,2024-05-18 01:04,74.37,992.94,1017.52,204,12.64,8.21,-77,1
1715987393,2024-05-18 01:09,73.92,992.94,1017.52,204,12.60,8.08,-77,1
1715987693,2024-05-18 01:14,72.17,992.62,1017.20,204,12.57,7.70,-77,1
1715988293,2024-05-18 01:24,72.94,992.89,1017.47,204,12.57,7.86,-77,1
1715988593,2024-05-18 01:29,72.30,992.92,1017.50,204,12.58,7.74,-77,1
1715989193,2024-05-18 01:39,68.26,992.14,1016.72,204,12.68,6.99,-77,1
1715989494,2024-05-18 01:44,70.88,992.83,1017.40,204,12.65,7.52,-77,1
1715989794,2024-05-18 01:49,70.35,992.90,1017.48,204,12.60,7.36,-78,1
1715990094,2024-05-18 01:54,69.97,992.90,1017.48,204,12.54,7.22,-77,1
1715990394,2024-05-18 01:59,69.31,992.86,1017.44,204,12.53,7.07,-77,1
1715990694,2024-05-18 02:04,67.80,992.01,1016.59,204,12.54,6.76,-77,1
1715990994,2024-05-18 02:09,70.10,992.76,1017.34,204,12.50,7.21,-77,1
1715991294,2024-05-18 02:14,71.98,992.78,1017.36,204,12.47,7.57,-77,1
1715991594,2024-05-18 02:19,72.82,992.70,1017.28,204,12.42,7.69,-77,1
1715991894,2024-05-18 02:24,73.86,992.78,1017.36,204,12.30,7.78,-77,1
1715992194,2024-05-18 02:29,73.27,992.76,1017.34,204,12.23,7.60,-77,1
1715992494,2024-05-18 02:34,73.78,992.77,1017.35,204,12.15,7.62,-76,1
1715992795,2024-05-18 02:39,74.29,992.74,1017.32,204,12.11,7.68,-77,1
1715993095,2024-05-18 02:44,74.01,992.71,1017.29,204,12.07,7.59,-77,1
1715993395,2024-05-18 02:49,74.14,992.74,1017.32,204,12.01,7.56,-77,1
1715993998,2024-05-18 02:59,74.43,992.64,1017.22,204,11.90,7.51,-78,1
1715994300,2024-05-18 03:05,75.21,992.62,1017.20,204,11.87,7.63,-77,1
1715994600,2024-05-18 03:10,75.86,992.66,1017.24,204,11.82,7.71,-77,1
1715995200,2024-05-18 03:20,73.42,992.61,1017.19,204,11.71,7.13,-78,1
1715995500,2024-05-18 03:25,74.69,992.59,1017.17,204,11.70,7.37,-77,1
1715995800,2024-05-18 03:30,73.47,992.59,1017.16,204,11.72,7.15,-77,1
1715996100,2024-05-18 03:35,75.18,992.39,1016.97,204,11.70,7.46,-77,1
1715996400,2024-05-18 03:40,77.04,992.46,1017.04,204,11.66,7.78,-77,1
1715996700,2024-05-18 03:45,76.78,992.51,1017.09,204,11.60,7.67,-77,1
1715997000,2024-05-18 03:50,78.27,992.52,1017.10,204,11.55,7.91,-77,1
1715997301,2024-05-18 03:55,78.27,992.53,1017.11,204,11.50,7.86,-77,1
1715997601,2024-05-18 04:00,79.08,992.32,1016.90,204,11.46,7.97,-77,1
1715997901,2024-05-18 04:05,79.16,992.50,1017.08,204,11.38,7.91,-77,1
1715998201,2024-05-18 04:10,79.37,992.56,1017.13,204,11.39,7.96,-78,1
1715998501,2024-05-18 04:15,79.15,992.63,1017.21,204,11.34,7.87,-77,1
1715998801,2024-05-18 04:20,79.70,992.59,1017.17,204,11.29,7.92,-78,1
1715999101,2024-05-18 04:25,78.92,992.61,1017.19,204,11.24,7.73,-77,1
1715999401,2024-05-18 04:30,80.36,992.63,1017.21,204,11.19,7.94,-77,1
1715999701,2024-05-18 04:35,81.12,992.65,1017.22,204,11.17,8.06,-78,1
1716000001,2024-05-18 04:40,81.49,992.65,1017.23,204,11.15,8.11,-77,1
1716000301,2024-05-18 04:45,82.18,992.58,1017.16,204,11.17,8.25,-77,1
1716000602,2024-05-18 04:50,81.90,992.57,1017.14,204,11.18,8.21,-78,1
1716000902,2024-05-18 04:55,81.77,992.55,1017.13,204,11.17,8.18,-78,1
1716001202,2024-05-18 05:00,81.88,992.53,1017.11,204,11.18,8.21,-78,1
1716001502,2024-05-18 05:05,81.18,992.54,1017.12,204,11.18,8.08,-77,1
1716001802,2024-05-18 05:10,81.31,992.54,1017.12,204,11.18,8.11,-77,1
1716002102,2024-05-18 05:15,81.53,992.52,1017.09,204,11.18,8.15,-78,1
1716002402,2024-05-18 05:20,81.18,992.46,1017.03,204,11.18,8.08,-78,1
1716002702,2024-05-18 05:25,80.28,992.51,1017.09,204,11.23,7.97,-78,1
1716003002,2024-05-18 05:30,79.39,992.53,1017.11,204,11.33,7.90,-78,1
1716003302,2024-05-18 05:35,77.08,992.48,1017.06,204,12.26,8.37,-77,1
1716003602,2024-05-18 05:40,67.59,992.43,1017.01,204,14.69,8.77,-78,1
1716003903,2024-05-18 05:45,57.29,992.40,1016.98,204,17.06,8.57,-77,1
1716004203,2024-05-18 05:50,54.71,992.38,1016.96,204,18.96,9.66,-78,1
1716004503,2024-05-18 05:55,49.03,992.41,1016.99,204,20.21,9.18,-76,1
1716005103,2024-05-18 06:05,44.84,992.39,1016.97,204,22.32,9.78,-78,1
1716005403,2024-05-18 06:10,43.88,992.33,1016.91,204,23.04,10.11,-78,1
1716005703,2024-05-18 06:15,42.41,992.33,1016.91,204,23.70,10.19,-78,1
1716006003,2024-05-18 06:20,39.88,992.31,1016.89,204,24.19,9.72,-79,1
1716006303,2024-05-18 06:25,39.39,992.36,1016.94,204,24.61,9.90,-78,1
1716006603,2024-05-18 06:30,38.05,992.28,1016.86,204,24.96,9.70,-79,1
1716006903,2024-05-18 06:35,36.03,992.33,1016.91,204,25.28,9.17,-79,1
1716007204,2024-05-18 06:40,37.16,992.30,1016.87,204,25.36,9.70,-79,1
1716007504,2024-05-18 06:45,35.59,992.33,1016.91,204,25.41,9.11,-77,1
1716007804,2024-05-18 06:50,35.53,992.31,1016.89,204,25.79,9.41,-77,1
1716008104,2024-05-18 06:55,34.13,992.36,1016.93,204,25.81,8.84,-78,1
1716008404,2024-05-18 07:00,35.01,992.32,1016.90,204,25.91,9.30,-78,1
1716008704,2024-05-18 07:05,34.09,992.31,1016.89,204,26.34,9.28,-77,1
1716009004,2024-05-18 07:10,35.14,992.34,1016.92,204,26.25,9.66,-77,1
1716009304,2024-05-18 07:15,35.34,992.42,1016.99,204,25.62,9.18,-76,1
1716009604,2024-05-18 07:20,35.99,992.46,1017.04,204,24.86,8.79,-79,1
1716009904,2024-05-18 07:25,38.17,992.43,1017.01,204,22.92,7.93,-78,1
1716010204,2024-05-18 07:30,41.82,992.60,1017.17,204,20.66,7.25,-78,1
1716010504,2024-05-18 07:35,44.74,992.58,1017.16,204,19.37,7.07,-78,1
1716010805,2024-05-18 07:40,46.03,992.61,1017.19,204,18.49,6.68,-77,1
1716011105,2024-05-18 07:45,47.73,992.58,1017.16,204,17.93,6.70,-78,1
1716011405,2024-05-18 07:50,50.03,992.58,1017.16,204,17.65,7.13,-78,1
1716011705,2024-05-18 07:55,50.05,992.54,1017.12,204,17.44,6.94,-78,1
1716012305,2024-05-18 08:05,49.90,992.59,1017.17,204,17.34,6.80,-77,1
1716012605,2024-05-18 08:10,50.95,992.61,1017.19,204,17.32,7.09,-77,1
1716012905,2024-05-18 08:15,51.51,992.58,1017.16,204,17.37,7.29,-78,1
1716013205,2024-05-18 08:20,51.86,992.58,1017.16,204,17.41,7.43,-78,1
1716013505,2024-05-18 08:25,51.56,992.59,1017.17,204,17.49,7.42,-78,1
1716013805,2024-05-18 08:30,51.51,992.62,1017.19,204,17.52,7.43,-78,1
1716014105,2024-05-18 08:35,52.77,992.64,1017.22,204,17.65,7.91,-78,1
1716014406,2024-05-18 08:40,50.80,992.76,1017.34,204,17.75,7.44,-77,1
1716014706,2024-05-18 08:45,51.54,992.71,1017.29,204,17.81,7.71,-78,1
1716015006,2024-05-18 08:50,52.55,992.62,1017.20,204,17.94,8.11,-78,1
1716015306,2024-05-18 08:55,51.02,992.63,1017.21,204,18.00,7.74,-78,1
1716015606,2024-05-18 09:00,51.43,992.58,1017.15,204,18.15,7.99,-78,1
1716015906,2024-05-18 09:05,50.71,992.54,1017.11,204,18.24,7.87,-78,1
1716016206,2024-05-18 09:10,51.34,992.55,1017.13,204,18.35,8.15,-80,1
1716016506,2024-05-18 09:15,51.48,992.56,1017.14,204,18.46,8.29,-79,1
1716016806,2024-05-18 09:20,50.61,992.52,1017.10,204,18.60,8.17,-79,1
1716017106,2024-05-18 09:25,51.15,992.39,1016.97,204,18.75,8.47,-81,1
1716017406,2024-05-18 09:30,51.16,992.35,1016.93,204,18.92,8.62,-78,1
1716017707,2024-05-18 09:35,50.58,992.41,1016.99,204,19.11,8.63,-81,1
1716018007,2024-05-18 09:40,48.64,992.49,1017.07,204,19.27,8.20,-81,1
1716018307,2024-05-18 09:45,48.03,992.49,1017.07,204,19.28,8.02,-83,1
1716018607,2024-05-18 09:50,49.06,992.41,1016.99,204,19.38,8.43,-84,1
1716018907,2024-05-18 09:55,48.68,992.48,1017.06,204,19.53,8.45,-81,1
1716019207,2024-05-18 10:00,49.14,992.43,1017.01,204,19.71,8.76,-79,1
1716019507,2024-05-18 10:05,48.47,992.41,1016.99,204,19.91,8.74,-79,1
1716019807,2024-05-18 10:10,47.57,992.44,1017.02,204,20.06,8.60,-81,1
1716020107,2024-05-18 10:15,47.37,992.38,1016.96,204,20.12,8.59,-81,1
1716020407,2024-05-18 10:20,47.41,992.35,1016.93,204,20.13,8.61,-72,1
1716020707,2024-05-18 10:25,46.07,992.36,1016.94,204,20.16,8.22,-77,1
1716021008,2024-05-18 10:30,46.62,992.40,1016.98,204,20.22,8.44,-74,1
1716021308,2024-05-18 10:35,46.44,992.37,1016.95,204,20.29,8.45,-75,1
1716021608,2024-05-18 10:40,45.81,992.32,1016.90,204,20.33,8.29,-74,1
1716021908,2024-05-18 10:45,47.04,992.26,1016.84,204,20.40,8.74,-75,1
1716022209,2024-05-18 10:50,45.89,992.15,1016.73,204,20.43,8.40,-75,1
1716022509,2024-05-18 10:55,46.49,992.17,1016.75,204,20.56,8.71,-75,1
1716022809,2024-05-18 11:00,46.28,992.13,1016.71,204,20.62,8.70,-75,1
1716023109,2024-05-18 11:05,45.46,992.13,1016.70,204,20.65,8.47,-74,1
1716023709,2024-05-18 11:15,44.57,992.06,1016.64,204,20.56,8.09,-76,1
1716024009,2024-05-18 11:20,45.42,992.09,1016.67,204,20.65,8.45,-76,1
1716024310,2024-05-18 11:25,47.06,992.02,1016.60,204,20.82,9.13,-75,1
1716024610,2024-05-18 11:30,47.06,991.97,1016.55,204,21.00,9.30,-75,1
1716025210,2024-05-18 11:40,46.15,991.94,1016.52,204,21.30,9.28,-76,1
1716025510,2024-05-18 11:45,45.27,991.87,1016.45,204,21.42,9.10,-76,1
1716025810,2024-05-18 11:50,43.21,991.90,1016.48,204,21.56,8.54,-75,1
1716026110,2024-05-18 11:55,43.53,991.93,1016.51,204,21.60,8.69,-75,1
1716026410,2024-05-18 12:00,43.95,991.80,1016.37,204,21.64,8.86,-74,1
1716026710,2024-05-18 12:05,43.97,991.77,1016.35,204,21.72,8.94,-75,1
1716027010,2024-05-18 12:10,41.73,991.72,1016.30,204,21.72,8.17,-73,1
1716027310,2024-05-18 12:15,43.44,991.69,1016.27,204,21.72,8.76,-74,1
1716027611,2024-05-18 12:20,43.42,991.67,1016.25,204,21.82,8.85,-73,1
1716027911,2024-05-18 12:25,40.90,991.73,1016.31,204,21.84,7.98,-73,1
1716028211,2024-05-18 12:30,41.62,991.66,1016.23,204,21.78,8.19,-73,1
1716028811,2024-05-18 12:40,42.07,991.62,1016.20,204,21.93,8.48,-74,1
1716029111,2024-05-18 12:45,40.01,991.66,1016.24,204,22.12,7.91,-74,1
1716029411,2024-05-18 12:50,40.05,991.51,1016.08,204,22.16,7.96,-73,1
1716029711,2024-05-18 12:55,40.29,991.56,1016.14,204,22.02,7.92,-72,1
1716030011,2024-05-18 13:00,40.71,991.55,1016.13,204,21.96,8.02,-73,1
1716030311,2024-05-18 13:05,41.79,991.57,1016.14,204,22.00,8.45,-74,1
1716030611,2024-05-18 13:10,41.14,991.59,1016.17,204,22.06,8.27,-74,1
1716030911,2024-05-18 13:15,38.83,991.52,1016.09,204,22.07,7.43,-75,1
1716031212,2024-05-18 13:20,39.94,991.54,1016.12,204,21.85,7.65,-74,1
1716031512,2024-05-18 13:25,43.06,991.50,1016.08,204,21.90,8.80,-75,1
1716031812,2024-05-18 13:30,41.59,991.45,1016.03,204,21.86,8.25,-73,1
1716032112,2024-05-18 13:35,41.11,991.39,1015.97,204,21.99,8.19,-73,1
1716032412,2024-05-18 13:40,41.24,991.37,1015.95,204,22.12,8.36,-73,1
1716032712,2024-05-18 13:45,41.36,991.36,1015.94,204,22.25,8.52,-75,1
1716033012,2024-05-18 13:50,41.30,991.33,1015.91,204,22.36,8.59,-75,1
1716033312,2024-05-18 13:55,41.90,991.28,1015.86,204,22.42,8.86,-74,1
1716033612,2024-05-18 14:00,41.17,991.22,1015.80,204,22.46,8.64,-73,1
1716033912,2024-05-18 14:05,42.03,991.21,1015.79,204,22.44,8.93,-75,1
1716034212,2024-05-18 14:10,41.53,991.18,1015.76,204,22.51,8.81,-75,1
1716034513,2024-05-18 14:15,40.63,991.11,1015.69,204,22.48,8.46,-73,1
1716034813,2024-05-18 14:20,41.37,991.16,1015.73,204,22.54,8.78,-75,1
1716035113,2024-05-18 14:25,41.90,991.10,1015.68,204,22.65,9.07,-74,1
1716035413,2024-05-18 14:30,40.34,991.12,1015.70,204,22.68,8.54,-74,1
1716035713,2024-05-18 14:35,40.10,991.16,1015.74,204,22.62,8.39,-73,1
1716036013,2024-05-18 14:40,39.85,991.11,1015.69,204,22.72,8.39,-74,1
1716036313,2024-05-18 14:45,41.10,991.04,1015.62,204,22.81,8.93,-73,1
1716036613,2024-05-18 14:50,38.35,991.13,1015.71,204,22.74,7.84,-73,1
1716036913,2024-05-18 14:55,40.33,990.97,1015.55,204,22.81,8.65,-74,1
1716037213,2024-05-18 15:00,40.42,991.04,1015.62,204,22.80,8.67,-72,1
1716037513,2024-05-18 15:05,40.21,990.93,1015.51,204,22.86,8.65,-72,1
1716037814,2024-05-18 15:10,39.09,990.96,1015.54,204,22.78,8.16,-72,1
1716038114,2024-05-18 15:15,39.73,990.98,1015.56,204,22.70,8.33,-72,1
1716038414,2024-05-18 15:20,40.65,990.93,1015.51,204,22.83,8.78,-75,1
1716038714,2024-05-18 15:25,40.40,990.98,1015.56,204,22.93,8.78,-72,1
1716039014,2024-05-18 15:30,38.35,990.94,1015.52,204,22.98,8.05,-72,1
1716039614,2024-05-18 15:40,39.85,990.92,1015.50,204,22.90,8.55,-74,1
1716039914,2024-05-18 15:45,39.39,990.90,1015.48,204,22.95,8.42,-74,1
1716040214,2024-05-18 15:50,39.63,990.76,1015.34,204,23.09,8.64,-74,1
1716040514,2024-05-18 15:55,39.74,990.69,1015.27,204,23.15,8.73,-74,1
1716040814,2024-05-18 16:00,39.91,990.66,1015.24,204,23.27,8.90,-74,1
1716041115,2024-05-18 16:05,39.67,990.66,1015.24,204,23.37,8.90,-74,1
1716041415,2024-05-18 16:10,39.60,990.70,1015.27,204,23.48,8.98,-76,1
1716041715,2024-05-18 16:15,40.08,990.66,1015.24,204,23.35,9.04,-76,1
1716042015,2024-05-18 16:20,39.38,990.56,1015.14,204,23.21,8.65,-73,1
1716042315,2024-05-18 16:25,39.84,990.55,1015.13,204,23.15,8.77,-73,1
1716042615,2024-05-18 16:30,40.34,990.53,1015.11,204,23.24,9.03,-74,1
1716042915,2024-05-18 16:35,39.54,990.46,1015.04,204,23.40,8.88,-76,1
1716043215,2024-05-18 16:40,38.90,990.42,1015.00,204,23.43,8.67,-73,1
1716043515,2024-05-18 16:45,39.92,990.45,1015.03,204,23.25,8.89,-76,1
1716043815,2024-05-18 16:50,38.89,990.44,1015.02,204,23.33,8.57,-72,1
1716044116,2024-05-18 16:55,38.46,990.34,1014.92,204,23.41,8.48,-74,1
1716044416,2024-05-18 17:00,36.93,990.36,1014.94,204,23.41,7.88,-73,1
1716044716,2024-05-18 17:05,38.80,990.25,1014.83,204,23.48,8.67,-73,1
1716045016,2024-05-18 17:10,39.22,990.21,1014.79,204,23.63,8.97,-72,1
1716045316,2024-05-18 17:15,38.61,990.16,1014.74,204,23.72,8.81,-73,1
1716045616,2024-05-18 17:20,38.20,990.17,1014.75,204,23.84,8.76,-73,1
1716045916,2024-05-18 17:25,38.02,990.04,1014.61,204,23.94,8.78,-75,1
1716046216,2024-05-18 17:30,38.23,990.06,1014.63,204,23.98,8.90,-73,1
1716046516,2024-05-18 17:35,37.66,990.03,1014.61,204,23.99,8.69,-73,1
1716046816,2024-05-18 17:40,38.70,990.05,1014.63,204,23.96,9.06,-74,1
1716047116,2024-05-18 17:45,37.70,990.06,1014.63,204,23.89,8.61,-73,1
1716047418,2024-05-18 17:50,38.28,990.01,1014.59,204,23.84,8.79,-73,1
1716047718,2024-05-18 17:55,38.35,990.01,1014.59,204,23.79,8.78,-74,1
1716048018,2024-05-18 18:00,38.33,990.00,1014.57,204,23.70,8.69,-73,1
1716048318,2024-05-18 18:05,38.28,990.06,1014.64,204,23.62,8.60,-74,1
1716048618,2024-05-18 18:10,38.35,989.95,1014.53,204,23.58,8.59,-72,1
1716048918,2024-05-18 18:15,37.63,989.97,1014.55,204,23.62,8.35,-73,1
1716049218,2024-05-18 18:20,36.88,989.96,1014.54,204,23.69,8.11,-73,1
1716049518,2024-05-18 18:25,38.30,989.95,1014.52,204,23.73,8.71,-74,1
1716049820,2024-05-18 18:30,38.68,989.92,1014.50,204,23.85,8.96,-74,1
1716050120,2024-05-18 18:35,38.97,989.89,1014.47,204,23.99,9.19,-74,1
1716050421,2024-05-18 18:40,38.24,989.85,1014.43,204,24.09,9.00,-77,1
1716050721,2024-05-18 18:45,36.23,989.82,1014.39,204,24.09,8.21,-74,1
1716051021,2024-05-18 18:50,37.35,989.75,1014.32,204,24.00,8.57,-75,1
1716051321,2024-05-18 18:55,38.32,989.74,1014.32,204,23.93,8.89,-75,1
1716051621,2024-05-18 19:00,38.41,989.75,1014.33,204,23.85,8.85,-74,1
1716051921,2024-05-18 19:05,37.94,989.69,1014.27,204,23.78,8.61,-73,1
1716052221,2024-05-18 19:10,37.99,989.70,1014.28,204,23.64,8.51,-72,1
1716052521,2024-05-18 19:15,38.18,989.68,1014.26,204,23.37,8.34,-74,1
1716052821,2024-05-18 19:20,39.00,989.74,1014.32,204,23.25,8.54,-73,1
1716053122,2024-05-18 19:25,38.77,989.75,1014.33,204,23.19,8.40,-74,1
1716053422,2024-05-18 19:30,40.81,989.73,1014.31,204,23.17,9.14,-74,1
1716053722,2024-05-18 19:35,40.89,989.76,1014.34,204,23.20,9.20,-74,1
1716054022,2024-05-18 19:40,41.02,989.77,1014.34,204,23.16,9.21,-74,1
1716054322,2024-05-18 19:45,42.05,989.77,1014.34,204,23.11,9.53,-74,1
1716054622,2024-05-18 19:50,42.31,989.78,1014.36,204,22.96,9.49,-73,1
1716054922,2024-05-18 19:55,41.32,989.76,1014.34,204,22.60,8.82,-74,1
1716055222,2024-05-18 20:00,42.93,989.79,1014.36,204,22.44,9.24,-74,1
1716055522,2024-05-18 20:05,45.69,989.85,1014.43,204,22.21,9.96,-73,1
1716055822,2024-05-18 20:10,47.12,989.85,1014.43,204,21.92,10.16,-73,1
1716056123,2024-05-18 20:15,48.47,989.88,1014.45,204,21.51,10.20,-73,1
1716056423,2024-05-18 20:20,47.25,989.88,1014.45,204,20.87,9.24,-73,1
1716056723,2024-05-18 20:25,48.45,989.94,1014.52,204,20.57,9.33,-73,1
1716057023,2024-05-18 20:30,49.76,989.92,1014.50,204,20.20,9.39,-72,1
1716057623,2024-05-18 20:40,50.77,990.02,1014.60,204,19.49,9.04,-74,1
1716058223,2024-05-18 20:50,52.70,990.12,1014.70,204,18.86,9.01,-75,1
1716058523,2024-05-18 20:55,54.24,990.20,1014.78,204,18.58,9.17,-75,1
1716058823,2024-05-18 21:00,55.63,990.23,1014.81,204,18.30,9.29,-78,1
1716059124,2024-05-18 21:05,55.54,990.23,1014.81,204,18.05,9.03,-76,1
1716059424,2024-05-18 21:10,56.89,990.25,1014.83,204,17.78,9.14,-75,1
1716060027,2024-05-18 21:20,60.02,990.29,1014.87,204,17.31,9.49,-76,1
1716060327,2024-05-18 21:25,60.72,990.34,1014.92,204,17.09,9.46,-75,1
1716060627,2024-05-18 21:30,61.18,990.34,1014.92,204,16.84,9.33,-75,1
1716060927,2024-05-18 21:35,62.23,990.33,1014.91,204,16.60,9.36,-75,1
1716061228,2024-05-18 21:40,64.15,990.36,1014.93,204,16.41,9.63,-75,1
1716061528,2024-05-18 21:45,65.86,990.31,1014.89,204,16.23,9.85,-75,1
1716061828,2024-05-18 21:50,66.30,990.31,1014.89,204,16.06,9.79,-79,1
1716062128,2024-05-18 21:55,69.47,990.30,1014.88,204,15.95,10.38,-77,1
1716062428,2024-05-18 22:00,71.29,990.33,1014.91,204,15.81,10.64,-77,1
1716062728,2024-05-18 22:05,71.49,990.32,1014.89,204,15.67,10.55,-76,1
1716063028,2024-05-18 22:10,72.82,990.29,1014.87,204,15.53,10.69,-76,1
1716063328,2024-05-18 22:15,73.75,990.30,1014.88,204,15.39,10.74,-76,1
1716063628,2024-05-18 22:20,73.92,990.31,1014.89,204,15.27,10.66,-77,1
1716063928,2024-05-18 22:25,75.79,990.29,1014.86,204,15.13,10.90,-76,1
1716064229,2024-05-18 22:30,78.25,990.34,1014.92,204,14.99,11.25,-75,1
1716064529,2024-05-18 22:35,77.50,990.35,1014.93,204,14.88,11.00,-76,1
1716064829,2024-05-18 22:40,80.11,990.32,1014.90,204,14.78,11.40,-77,1
1716065129,2024-05-18 22:45,80.60,990.30,1014.88,204,14.67,11.38,-77,1
1716065429,2024-05-18 22:50,80.26,990.27,1014.84,204,14.56,11.21,-76,1
1716065729,2024-05-18 22:55,80.84,990.26,1014.84,204,14.48,11.24,-77,1
1716066029,2024-05-18 23:00,79.50,990.31,1014.89,204,14.39,10.90,-76,1
1716066329,2024-05-18 23:05,80.71,990.29,1014.87,204,14.31,11.05,-76,1
1716066629,2024-05-18 23:10,81.90,990.25,1014.83,204,14.24,11.20,-76,1
1716066930,2024-05-18 23:15,83.13,990.28,1014.86,204,14.17,11.36,-76,1
1716067230,2024-05-18 23:20,83.47,990.27,1014.85,204,14.09,11.34,-76,1
1716067530,2024-05-18 23:25,83.10,990.26,1014.84,204,13.99,11.18,-76,1
1716067830,2024-05-18 23:30,83.57,990.26,1014.84,204,13.93,11.21,-75,1
1716068130,2024-05-18 23:35,84.04,990.27,1014.85,204,13.86,11.22,-76,1
1716068430,2024-05-18 23:40,85.11,990.29,1014.87,204,13.79,11.34,-76,1
1716068731,2024-05-18 23:45,86.67,990.27,1014.84,204,13.73,11.56,-76,1
1716069031,2024-05-18 23:50,85.88,990.25,1014.82,204,13.66,11.35,-76,1
1716069331,2024-05-18 23:55,86.06,990.23,1014.81,204,13.61,11.33,-76,1