1716069631,2024-05-19 00:00,87.37,990.20,1014.77,204,13.58,11.53,-76,1
1716069931,2024-05-19 00:05,88.25,990.20,1014.78,204,13.53,11.64,-76,1
1716070231,2024-05-19 00:10,89.36,990.18,1014.76,204,13.49,11.79,-76,1
1716070531,2024-05-19 00:15,88.42,990.13,1014.71,204,13.44,11.58,-76,1
1716070831,2024-05-19 00:20,86.10,990.14,1014.71,204,13.41,11.14,-76,1
1716071131,2024-05-19 00:25,84.84,990.18,1014.76,204,13.37,10.88,-76,1
1716071431,2024-05-19 00:30,85.16,990.17,1014.75,204,13.31,10.88,-75,1
1716071732,2024-05-19 00:35,84.55,990.20,1014.77,204,13.26,10.72,-76,1
1716072032,2024-05-19 00:40,85.57,990.03,1014.61,204,13.16,10.81,-76,1
1716072332,2024-05-19 00:45,84.42,990.24,1014.82,204,13.01,10.46,-77,1
1716072632,2024-05-19 00:50,84.51,990.21,1014.79,204,12.89,10.35,-77,1
1716072932,2024-05-19 00:55,88.12,990.17,1014.75,204,12.81,10.90,-77,1
1716073232,2024-05-19 01:00,88.86,990.18,1014.76,204,12.74,10.96,-77,1
1716073532,2024-05-19 01:05,87.42,990.19,1014.77,204,12.69,10.67,-77,1
1716073832,2024-05-19 01:10,87.44,990.16,1014.73,204,12.67,10.65,-77,1
1716074132,2024-05-19 01:15,88.03,990.07,1014.65,204,12.68,10.76,-77,1
1716074432,2024-05-19 01:20,87.17,990.10,1014.68,204,12.67,10.60,-77,1
1716074733,2024-05-19 01:25,87.52,990.08,1014.66,204,12.65,10.64,-77,1
1716075033,2024-05-19 01:30,86.17,990.02,1014.60,204,12.62,10.38,-77,1
1716075333,2024-05-19 01:35,87.78,990.10,1014.68,204,12.57,10.61,-77,1
1716075633,2024-05-19 01:40,88.52,990.04,1014.62,204,12.50,10.67,-77,1
1716075933,2024-05-19 01:45,88.78,990.07,1014.65,204,12.47,10.68,-77,1
1716076233,2024-05-19 01:50,87.39,990.10,1014.68,204,12.45,10.42,-77,1
1716076533,2024-05-19 01:55,85.77,990.10,1014.68,204,12.39,10.08,-77,1
1716076833,2024-05-19 02:00,85.55,990.10,1014.68,204,12.28,9.94,-76,1
1716077133,2024-05-19 02:05,85.21,990.09,1014.67,204,12.16,9.76,-77,1
1716077433,2024-05-19 02:10,85.81,990.13,1014.70,204,12.09,9.80,-77,1
1716077733,2024-05-19 02:15,85.61,990.03,1014.61,204,11.98,9.65,-77,1
1716078034,2024-05-19 02:20,86.50,990.02,1014.60,204,11.95,9.78,-77,1
1716078334,2024-05-19 02:25,86.13,990.00,1014.58,204,11.90,9.67,-77,1
1716078634,2024-05-19 02:30,86.91,989.94,1014.52,204,11.87,9.77,-77,1
1716078934,2024-05-19 02:35,86.74,989.94,1014.52,204,11.85,9.72,-77,1
1716079234,2024-05-19 02:40,87.32,989.87,1014.45,204,11.83,9.80,-77,1
1716079534,2024-05-19 02:45,88.02,989.92,1014.50,204,11.79,9.88,-76,1
1716079834,2024-05-19 02:50,87.94,989.89,1014.47,204,11.76,9.84,-77,1
1716080134,2024-05-19 02:55,88.06,989.86,1014.44,204,11.75,9.85,-77,1
1716080434,2024-05-19 03:00,89.53,989.85,1014.43,204,11.77,10.12,-77,1
1716080734,2024-05-19 03:05,89.17,989.88,1014.46,204,11.81,10.09,-77,1
1716081034,2024-05-19 03:10,91.37,989.96,1014.54,204,11.82,10.47,-77,1
1716081335,2024-05-19 03:15,92.42,989.92,1014.50,204,11.90,10.72,-77,1
1716081635,2024-05-19 03:20,94.12,989.86,1014.43,204,12.03,11.12,-77,1
1716081935,2024-05-19 03:25,95.59,989.80,1014.37,204,12.22,11.55,-77,1
1716082235,2024-05-19 03:30,91.85,989.82,1014.40,204,12.23,10.95,-77,1
1716082535,2024-05-19 03:35,91.66,989.73,1014.31,204,12.44,11.13,-77,1
1716082835,2024-05-19 03:40,90.59,989.87,1014.45,204,12.51,11.02,-77,1
1716083135,2024-05-19 03:45,89.79,989.79,1014.37,204,12.55,10.93,-77,1
1716083435,2024-05-19 03:50,89.07,989.79,1014.37,204,12.58,10.84,-77,1
1716083735,2024-05-19 03:55,89.20,989.78,1014.36,204,12.57,10.85,-77,1
1716084035,2024-05-19 04:00,88.80,989.69,1014.27,204,12.56,10.77,-77,1
1716084336,2024-05-19 04:05,89.92,989.61,1014.19,204,12.55,10.95,-77,1
1716084636,2024-05-19 04:10,90.05,989.57,1014.15,204,12.53,10.95,-77,1
1716084936,2024-05-19 04:15,90.08,989.51,1014.09,204,12.54,10.97,-77,1
1716085236,2024-05-19 04:20,90.22,989.49,1014.07,204,12.39,10.84,-77,1
1716085536,2024-05-19 04:25,90.97,989.53,1014.11,204,12.65,11.23,-77,1
1716085836,2024-05-19 04:30,90.16,989.48,1014.06,204,12.75,11.19,-76,1
1716086136,2024-05-19 04:35,89.25,989.47,1014.05,204,12.83,11.12,-76,1
1716086436,2024-05-19 04:40,88.89,989.47,1014.05,204,12.92,11.14,-77,1
1716086736,2024-05-19 04:45,89.40,989.47,1014.05,204,13.01,11.32,-77,1
1716087036,2024-05-19 04:50,89.68,989.44,1014.02,204,13.10,11.45,-77,1
1716087336,2024-05-19 04:55,89.46,989.47,1014.05,204,13.17,11.49,-77,1
1716087637,2024-05-19 05:00,89.06,989.57,1014.15,204,13.27,11.52,-76,1
1716087937,2024-05-19 05:05,88.66,989.56,1014.14,204,13.35,11.53,-77,1
1716088237,2024-05-19 05:10,89.97,989.63,1014.20,204,13.42,11.82,-77,1
1716088537,2024-05-19 05:15,89.84,989.52,1014.10,204,13.45,11.83,-77,1
1716088837,2024-05-19 05:20,89.71,989.61,1014.19,204,13.49,11.84,-77,1
1716089137,2024-05-19 05:25,89.42,989.60,1014.18,204,13.56,11.86,-77,1
1716089437,2024-05-19 05:30,88.67,989.69,1014.27,204,13.71,11.88,-77,1
1716089737,2024-05-19 05:35,85.00,989.66,1014.24,204,14.47,11.99,-77,1
1716090037,2024-05-19 05:40,84.39,989.71,1014.29,204,14.50,11.91,-77,1
1716090337,2024-05-19 05:45,85.78,989.76,1014.34,204,14.34,12.00,-77,1
1716090637,2024-05-19 05:50,86.79,989.73,1014.31,204,14.16,12.00,-78,1
1716090938,2024-05-19 05:55,87.54,989.75,1014.33,204,13.99,11.97,-77,1
1716091238,2024-05-19 06:00,89.46,989.81,1014.39,204,13.86,12.17,-77,1
1716091538,2024-05-19 06:05,88.32,989.80,1014.38,204,13.87,11.98,-76,1
1716091838,2024-05-19 06:10,82.64,989.75,1014.33,204,16.79,13.83,-77,1
1716092138,2024-05-19 06:15,68.46,989.62,1014.19,204,19.62,13.67,-78,1
1716092438,2024-05-19 06:20,62.02,989.58,1014.16,204,21.43,13.87,-78,1
1716092738,2024-05-19 06:25,59.30,989.58,1014.16,204,22.89,14.55,-78,1
1716093038,2024-05-19 06:30,56.86,989.58,1014.16,204,24.41,15.32,-78,1
1716093338,2024-05-19 06:35,54.06,989.58,1014.16,204,25.45,15.50,-78,1
1716093638,2024-05-19 06:40,51.44,989.55,1014.13,204,26.46,15.66,-78,1
1716093938,2024-05-19 06:45,48.85,989.58,1014.16,204,27.33,15.65,-78,1
1716094239,2024-05-19 06:50,47.25,989.60,1014.18,204,27.67,15.44,-75,1
1716094539,2024-05-19 06:55,45.96,989.65,1014.23,204,27.73,15.06,-76,1
1716094839,2024-05-19 07:00,47.95,989.62,1014.20,204,28.08,16.04,-76,1
1716095139,2024-05-19 07:05,47.25,989.64,1014.21,204,28.86,16.52,-76,1
1716095439,2024-05-19 07:10,45.59,989.56,1014.14,204,29.40,16.45,-76,1
1716095739,2024-05-19 07:15,45.07,989.58,1014.16,204,29.38,16.25,-76,1
1716096039,2024-05-19 07:20,46.19,989.63,1014.20,204,28.68,16.00,-76,1
1716096339,2024-05-19 07:25,47.46,989.73,1014.30,204,27.13,15.02,-77,1
1716096639,2024-05-19 07:30,51.25,989.78,1014.36,204,25.17,14.41,-78,1
1716096939,2024-05-19 07:35,53.97,989.83,1014.40,204,23.54,13.71,-78,1
1716097239,2024-05-19 07:40,56.12,989.91,1014.49,204,22.31,13.16,-77,1
1716097539,2024-05-19 07:45,57.59,989.96,1014.54,204,21.42,12.72,-77,1
1716097840,2024-05-19 07:50,58.02,989.95,1014.52,204,20.75,12.21,-76,1
1716098140,2024-05-19 07:55,58.12,989.91,1014.49,204,20.31,11.83,-77,1
1716098440,2024-05-19 08:00,58.40,989.93,1014.51,204,19.97,11.58,-77,1
1716098740,2024-05-19 08:05,58.61,989.91,1014.49,204,19.78,11.45,-76,1
1716099040,2024-05-19 08:10,56.78,989.93,1014.51,204,19.69,10.89,-77,1
1716099340,2024-05-19 08:15,57.85,989.89,1014.47,204,19.64,11.13,-78,1
1716099640,2024-05-19 08:20,57.83,989.93,1014.51,204,19.64,11.12,-77,1
1716099940,2024-05-19 08:25,60.27,989.94,1014.52,204,19.70,11.80,-77,1
1716100240,2024-05-19 08:30,57.65,989.87,1014.45,204,19.75,11.18,-77,1
1716100540,2024-05-19 08:35,58.01,989.89,1014.47,204,19.82,11.34,-77,1
1716100840,2024-05-19 08:40,61.03,989.87,1014.45,204,19.92,12.20,-77,1
1716101141,2024-05-19 08:45,58.27,989.91,1014.49,204,20.02,11.59,-78,1
1716101441,2024-05-19 08:50,56.68,989.85,1014.43,204,20.12,11.27,-78,1
1716101741,2024-05-19 08:55,56.89,989.83,1014.41,204,20.18,11.38,-78,1
1716102041,2024-05-19 09:00,57.22,989.86,1014.44,204,20.16,11.45,-77,1
1716102341,2024-05-19 09:05,58.15,989.92,1014.50,204,20.18,11.71,-78,1
1716102641,2024-05-19 09:10,57.24,989.91,1014.49,204,20.50,11.77,-77,1
1716102941,2024-05-19 09:15,56.28,989.96,1014.54,204,20.79,11.79,-74,1
1716103241,2024-05-19 09:20,55.37,989.97,1014.55,204,21.11,11.84,-77,1
1716103541,2024-05-19 09:25,56.00,989.95,1014.53,204,21.17,12.06,-77,1
1716103841,2024-05-19 09:30,55.40,990.01,1014.59,204,21.28,12.00,-75,1
1716104142,2024-05-19 09:35,55.67,990.04,1014.62,204,21.34,12.13,-75,1
1716104442,2024-05-19 09:40,55.65,990.04,1014.62,204,21.43,12.21,-76,1
1716104742,2024-05-19 09:45,55.71,989.96,1014.54,204,21.53,12.32,-75,1
1716105042,2024-05-19 09:50,55.72,989.93,1014.51,204,21.74,12.52,-76,1
1716105342,2024-05-19 09:55,54.85,989.90,1014.48,204,22.01,12.53,-79,1
1716105642,2024-05-19 10:00,55.51,989.84,1014.42,204,22.37,13.05,-77,1
1716105942,2024-05-19 10:05,54.14,989.80,1014.38,204,22.69,12.96,-75,1
1716106242,2024-05-19 10:10,54.05,989.77,1014.34,204,22.85,13.09,-74,1
1716106543,2024-05-19 10:15,53.57,989.73,1014.31,204,22.81,12.91,-79,1
1716106843,2024-05-19 10:20,53.21,989.71,1014.29,204,22.47,12.49,-82,1
1716107143,2024-05-19 10:25,52.63,989.66,1014.24,204,22.49,12.35,-83,1
1716107443,2024-05-19 10:30,54.20,989.64,1014.22,204,22.74,13.03,-77,1
1716107743,2024-05-19 10:35,54.09,989.72,1014.30,204,23.17,13.40,-77,1
1716108043,2024-05-19 10:40,53.14,989.71,1014.29,204,23.29,13.24,-79,1
1716108343,2024-05-19 10:45,53.79,989.57,1014.15,204,23.42,13.54,-77,1
1716108643,2024-05-19 10:50,53.36,989.64,1014.21,204,23.53,13.52,-76,1
1716108943,2024-05-19 10:55,51.84,989.63,1014.21,204,23.41,12.97,-77,1
1716109243,2024-05-19 11:00,53.32,989.70,1014.28,204,23.03,13.05,-77,1
1716109543,2024-05-19 11:05,53.39,989.58,1014.16,204,23.02,13.06,-77,1
1716109844,2024-05-19 11:10,54.19,989.56,1014.14,204,23.05,13.31,-77,1
1716110144,2024-05-19 11:15,54.30,989.58,1014.16,204,23.18,13.46,-77,1
1716110444,2024-05-19 11:20,53.83,989.54,1014.12,204,22.95,13.12,-77,1
1716110744,2024-05-19 11:25,55.74,989.53,1014.11,204,22.72,13.44,-77,1
1716111044,2024-05-19 11:30,55.29,989.62,1014.20,204,22.43,13.04,-76,1
1716111344,2024-05-19 11:35,57.65,989.82,1014.40,204,22.08,13.36,-76,1
1716111644,2024-05-19 11:40,61.58,989.81,1014.39,204,21.67,13.99,-76,1
1716111944,2024-05-19 11:45,60.64,989.64,1014.21,204,21.19,13.30,-76,1
1716112244,2024-05-19 11:50,69.63,989.55,1014.12,204,20.98,15.23,-76,1
1716112544,2024-05-19 11:55,74.04,989.57,1014.15,204,21.03,16.24,-79,1
1716112844,2024-05-19 12:00,75.30,989.50,1014.08,204,21.01,16.49,-77,1
1716113145,2024-05-19 12:05,76.67,989.44,1014.02,204,20.94,16.70,-77,1
1716113445,2024-05-19 12:10,78.45,989.42,1014.00,204,20.87,17.00,-77,1
1716113745,2024-05-19 12:15,79.53,989.47,1014.04,204,20.73,17.08,-77,1
1716114045,2024-05-19 12:20,79.63,989.43,1014.01,204,20.69,17.06,-77,1
1716114345,2024-05-19 12:25,81.10,989.38,1013.96,204,20.57,17.23,-76,1
1716114645,2024-05-19 12:30,77.88,989.36,1013.94,204,20.75,16.77,-76,1
1716114945,2024-05-19 12:35,75.42,989.39,1013.97,204,20.78,16.29,-77,1
1716115245,2024-05-19 12:40,79.42,989.43,1014.01,204,20.69,17.02,-77,1
1716115546,2024-05-19 12:45,79.46,989.52,1014.09,204,20.55,16.89,-77,1
1716115846,2024-05-19 12:50,79.48,989.72,1014.30,204,20.15,16.50,-77,1
1716116146,2024-05-19 12:55,80.83,989.71,1014.28,204,19.78,16.41,-77,1
1716116446,2024-05-19 13:00,81.38,989.71,1014.29,204,19.54,16.28,-80,1
1716116746,2024-05-19 13:05,79.19,989.72,1014.30,204,19.36,15.68,-79,1
1716117046,2024-05-19 13:10,77.59,989.72,1014.29,204,19.15,15.16,-77,1
1716117346,2024-05-19 13:15,76.80,989.63,1014.21,204,18.87,14.73,-78,1
1716117646,2024-05-19 13:20,78.26,989.62,1014.19,204,18.45,14.61,-76,1
1716117946,2024-05-19 13:25,79.75,989.58,1014.16,204,18.13,14.59,-77,1
1716118246,2024-05-19 13:30,82.03,989.60,1014.17,204,18.03,14.93,-77,1
1716118547,2024-05-19 13:35,86.06,989.52,1014.10,204,17.89,15.54,-81,1
1716118847,2024-05-19 13:40,87.21,989.47,1014.04,204,17.81,15.67,-75,1
1716119147,2024-05-19 13:45,86.77,989.44,1014.02,204,17.91,15.69,-75,1
1716119447,2024-05-19 13:50,88.09,989.40,1013.98,204,18.06,16.07,-75,1
1716119747,2024-05-19 13:55,86.42,989.34,1013.92,204,18.21,15.92,-76,1
1716120047,2024-05-19 14:00,87.40,989.20,1013.78,204,18.49,16.37,-75,1
1716120347,2024-05-19 14:05,84.99,989.10,1013.67,204,18.88,16.32,-75,1
1716120647,2024-05-19 14:10,81.95,989.05,1013.63,204,19.32,16.18,-76,1
1716120947,2024-05-19 14:15,78.02,989.00,1013.58,204,19.72,15.80,-76,1
1716121248,2024-05-19 14:20,79.96,988.94,1013.52,204,20.28,16.73,-76,1
1716121548,2024-05-19 14:25,73.52,988.93,1013.51,204,20.66,15.78,-76,1
1716121848,2024-05-19 14:30,68.56,988.91,1013.49,204,20.98,14.99,-76,1
1716122148,2024-05-19 14:35,67.67,988.88,1013.46,204,21.02,14.83,-76,1
1716122448,2024-05-19 14:40,68.19,988.85,1013.43,204,21.29,15.21,-76,1
1716122748,2024-05-19 14:45,65.08,988.83,1013.41,204,21.57,14.75,-76,1
1716123048,2024-05-19 14:50,66.37,988.77,1013.35,204,21.81,15.28,-76,1
1716123348,2024-05-19 14:55,63.75,988.71,1013.28,204,21.96,14.80,-76,1
1716123648,2024-05-19 15:00,61.05,988.69,1013.27,204,22.10,14.26,-76,1
1716123948,2024-05-19 15:05,61.66,988.68,1013.26,204,22.11,14.42,-76,1
1716124248,2024-05-19 15:10,58.31,988.56,1013.14,204,22.07,13.52,-77,1
1716124549,2024-05-19 15:15,60.02,988.53,1013.11,204,22.12,14.02,-76,1
1716124849,2024-05-19 15:20,59.17,988.42,1013.00,204,22.07,13.75,-76,1
1716125149,2024-05-19 15:25,59.29,988.59,1013.17,204,21.81,13.54,-76,1
1716125449,2024-05-19 15:30,60.02,988.65,1013.23,204,21.64,13.56,-76,1
1716125749,2024-05-19 15:35,60.84,988.56,1013.14,204,21.51,13.65,-76,1
1716126049,2024-05-19 15:40,64.19,988.57,1013.15,204,21.43,14.40,-75,1
1716126349,2024-05-19 15:45,68.36,988.61,1013.19,204,21.13,15.09,-75,1
1716126649,2024-05-19 15:50,69.25,988.97,1013.55,204,20.69,14.87,-75,1
1716126949,2024-05-19 15:55,67.74,988.87,1013.45,204,20.17,14.04,-75,1
1716127249,2024-05-19 16:00,68.07,988.82,1013.40,204,19.68,13.64,-75,1
1716127549,2024-05-19 16:05,69.74,988.79,1013.37,204,19.17,13.53,-75,1
1716127850,2024-05-19 16:10,71.88,988.93,1013.51,204,18.87,13.70,-75,1
1716128150,2024-05-19 16:15,75.07,988.98,1013.56,204,18.63,14.14,-76,1
1716128450,2024-05-19 16:20,75.27,988.96,1013.54,204,18.37,13.93,-76,1
1716128750,2024-05-19 16:25,77.03,989.01,1013.58,204,18.04,13.97,-76,1
1716129050,2024-05-19 16:30,78.41,989.13,1013.71,204,17.83,14.04,-76,1
1716129350,2024-05-19 16:35,81.42,989.31,1013.88,204,17.62,14.42,-75,1
1716129650,2024-05-19 16:40,83.11,989.45,1014.03,204,17.35,14.47,-75,1
1716129950,2024-05-19 16:45,82.79,989.36,1013.94,204,17.20,14.26,-76,1
1716130250,2024-05-19 16:50,84.03,989.43,1014.01,204,17.10,14.40,-75,1
1716130550,2024-05-19 16:55,84.68,989.29,1013.87,204,16.98,14.40,-76,1
1716130850,2024-05-19 17:00,86.09,989.15,1013.73,204,16.89,14.56,-75,1
1716131151,2024-05-19 17:05,85.01,988.99,1013.57,204,16.80,14.28,-75,1
1716131451,2024-05-19 17:10,85.13,988.84,1013.41,204,16.74,14.24,-75,1
1716131751,2024-05-19 17:15,85.45,988.67,1013.25,204,16.69,14.25,-75,1
1716132051,2024-05-19 17:20,86.54,988.53,1013.10,204,16.64,14.40,-75,1
1716132351,2024-05-19 17:25,93.15,988.39,1012.97,204,16.56,15.46,-75,1
1716132651,2024-05-19 17:30,92.96,988.37,1012.95,204,16.41,15.28,-75,1
1716132951,2024-05-19 17:35,91.56,988.43,1013.00,204,16.39,15.03,-75,1
1716133251,2024-05-19 17:40,91.88,988.36,1012.94,204,16.44,15.13,-75,1
1716133551,2024-05-19 17:45,92.10,988.22,1012.80,204,16.51,15.24,-75,1
1716133851,2024-05-19 17:50,91.93,988.26,1012.83,204,16.60,15.30,-75,1
1716134151,2024-05-19 17:55,96.59,988.07,1012.65,204,16.63,16.10,-77,1
1716134452,2024-05-19 18:00,98.71,988.05,1012.63,204,16.49,16.30,-77,1
1716134957,2024-05-19 18:09,97.55,988.03,1012.61,204,16.49,16.11,-77,1
1716135257,2024-05-19 18:14,97.52,987.98,1012.56,204,16.55,16.17,-80,1
1716135557,2024-05-19 18:19,96.11,987.99,1012.57,204,16.69,16.08,-77,1
1716135857,2024-05-19 18:24,95.58,987.97,1012.54,204,16.85,16.15,-76,1
1716136460,2024-05-19 18:34,94.26,988.08,1012.66,204,17.01,16.09,-76,1
1716136760,2024-05-19 18:39,97.68,988.08,1012.66,204,16.98,16.62,-76,1
1716137060,2024-05-19 18:44,95.50,988.13,1012.71,204,16.88,16.17,-76,1
1716137360,2024-05-19 18:49,93.53,988.09,1012.67,204,16.80,15.76,-76,1
1716137660,2024-05-19 18:54,97.09,988.19,1012.77,204,16.70,16.25,-77,1
1716137961,2024-05-19 18:59,98.10,988.26,1012.84,204,16.50,16.21,-80,1
1716138261,2024-05-19 19:04,96.95,988.55,1013.13,204,16.42,15.95,-81,1
1716138561,2024-05-19 19:09,93.33,988.66,1013.24,204,16.41,15.34,-78,1
1716138861,2024-05-19 19:14,92.25,988.72,1013.30,204,16.40,15.15,-77,1
1716139161,2024-05-19 19:19,91.07,988.72,1013.29,204,16.43,14.98,-77,1
1716139462,2024-05-19 19:24,92.13,988.83,1013.40,204,16.48,15.21,-77,1
1716139762,2024-05-19 19:29,92.62,988.80,1013.38,204,16.52,15.33,-77,1
1716140062,2024-05-19 19:34,91.93,988.85,1013.43,204,16.55,15.25,-81,1
1716140362,2024-05-19 19:39,93.52,988.83,1013.41,204,16.60,15.56,-78,1
1716140663,2024-05-19 19:44,92.38,988.79,1013.37,204,16.70,15.47,-78,1
1716140963,2024-05-19 19:49,94.08,988.82,1013.40,204,16.77,15.83,-79,1
1716141263,2024-05-19 19:54,94.94,988.84,1013.42,204,16.80,16.00,-79,1
1716141563,2024-05-19 19:59,94.60,988.83,1013.41,204,16.84,15.98,-78,1
1716141863,2024-05-19 20:04,95.76,988.87,1013.45,204,16.89,16.22,-78,1
1716142163,2024-05-19 20:09,95.18,988.88,1013.45,204,16.86,16.10,-78,1
1716142463,2024-05-19 20:14,95.17,988.81,1013.39,204,16.81,16.05,-78,1
1716142763,2024-05-19 20:19,94.47,988.76,1013.33,204,16.77,15.89,-78,1
1716143064,2024-05-19 20:24,94.20,988.71,1013.29,204,16.73,15.81,-79,1
1716143364,2024-05-19 20:29,94.29,988.61,1013.19,204,16.67,15.76,-79,1
1716143664,2024-05-19 20:34,94.54,988.55,1013.13,204,16.56,15.69,-77,1
1716143964,2024-05-19 20:39,95.31,988.43,1013.01,204,16.49,15.75,-78,1
1716144264,2024-05-19 20:44,95.59,988.40,1012.98,204,16.39,15.70,-80,1
1716144564,2024-05-19 20:49,100.00,988.34,1012.92,204,16.27,16.28,-77,1
1716144864,2024-05-19 20:54,100.00,988.32,1012.89,204,16.10,16.11,-76,1
1716145164,2024-05-19 20:59,100.00,988.22,1012.80,204,16.02,16.03,-76,1
1716145465,2024-05-19 21:04,100.00,988.22,1012.80,204,15.95,15.96,-77,1
1716145765,2024-05-19 21:09,100.00,988.15,1012.73,204,15.91,15.92,-80,1
1716146065,2024-05-19 21:14,100.00,988.13,1012.71,204,15.81,15.82,-78,1
1716146365,2024-05-19 21:19,100.00,988.02,1012.60,204,15.71,15.72,-79,1
1716146665,2024-05-19 21:24,100.00,988.08,1012.66,204,15.62,15.63,-79,1
1716146965,2024-05-19 21:29,100.00,988.15,1012.73,204,15.63,15.64,-79,1
1716147265,2024-05-19 21:34,100.00,988.16,1012.74,204,15.60,15.61,-75,1
1716147565,2024-05-19 21:39,100.00,988.26,1012.84,204,15.59,15.60,-76,1
1716147865,2024-05-19 21:44,100.00,988.29,1012.87,204,15.51,15.52,-83,1
1716148165,2024-05-19 21:49,100.00,988.32,1012.90,204,15.42,15.43,-76,1
1716148465,2024-05-19 21:54,100.00,988.41,1012.99,204,15.42,15.43,-76,1
1716148766,2024-05-19 21:59,100.00,988.36,1012.93,204,15.40,15.41,-78,1
1716149066,2024-05-19 22:04,100.00,988.36,1012.94,204,15.37,15.38,-78,1
1716149366,2024-05-19 22:09,99.81,988.36,1012.94,204,15.33,15.31,-76,1
1716149666,2024-05-19 22:14,99.39,988.47,1013.05,204,15.14,15.06,-80,1
1716149966,2024-05-19 22:19,99.24,988.55,1013.12,204,15.20,15.09,-76,1
1716150266,2024-05-19 22:24,99.55,988.57,1013.14,204,15.18,15.12,-74,1
1716150566,2024-05-19 22:29,99.27,988.61,1013.19,204,15.13,15.03,-75,1
1716150866,2024-05-19 22:34,100.00,988.76,1013.34,204,15.02,15.03,-76,1
1716151166,2024-05-19 22:39,100.00,988.74,1013.32,204,14.95,14.96,-75,1
1716151467,2024-05-19 22:44,100.00,988.73,1013.31,204,14.97,14.98,-77,1
1716151767,2024-05-19 22:49,100.00,988.79,1013.37,204,14.97,14.98,-76,1
1716152067,2024-05-19 22:54,100.00,988.78,1013.36,204,14.97,14.98,-76,1
1716152367,2024-05-19 22:59,100.00,988.93,1013.51,204,14.97,14.98,-75,1
1716152667,2024-05-19 23:04,100.00,988.73,1013.31,204,15.00,15.01,-76,1
1716152967,2024-05-19 23:09,100.00,988.87,1013.45,204,15.02,15.03,-74,1
1716153267,2024-05-19 23:14,100.00,989.02,1013.60,204,15.03,15.04,-73,1
1716153567,2024-05-19 23:19,100.00,988.99,1013.56,204,15.02,15.03,-73,1
1716153867,2024-05-19 23:24,100.00,989.12,1013.70,204,15.01,15.02,-76,1
1716154167,2024-05-19 23:29,100.00,988.95,1013.52,204,14.96,14.97,-75,1
1716154468,2024-05-19 23:34,100.00,989.08,1013.65,204,14.94,14.95,-73,1
1716154768,2024-05-19 23:39,100.00,989.12,1013.69,204,14.98,14.99,-73,1
1716155068,2024-05-19 23:44,100.00,989.16,1013.74,204,15.01,15.02,-73,1
1716155368,2024-05-19 23:49,100.00,989.13,1013.71,204,15.05,15.06,-73,1
1716155668,2024-05-19 23:54,100.00,989.13,1013.70,204,15.08,15.09,-75,1
1716155968,2024-05-19 23:59,100.00,989.09,1013.67,204,15.11,15.12,-75,1