1716156268,2024-05-20 00:04,100.00,989.02,1013.60,204,15.10,15.11,-75,1
1716156568,2024-05-20 00:09,100.00,989.01,1013.59,204,15.12,15.13,-75,1
1716156868,2024-05-20 00:14,100.00,988.92,1013.50,204,15.11,15.12,-75,1
1716157169,2024-05-20 00:19,100.00,988.92,1013.49,204,15.10,15.11,-75,1
1716157469,2024-05-20 00:24,100.00,988.97,1013.55,204,15.07,15.08,-75,1
1716157769,2024-05-20 00:29,100.00,988.94,1013.52,204,15.05,15.06,-74,1
1716158069,2024-05-20 00:34,100.00,988.94,1013.52,204,15.06,15.07,-75,1
1716158369,2024-05-20 00:39,100.00,988.98,1013.56,204,15.03,15.04,-74,1
1716158669,2024-05-20 00:44,100.00,989.00,1013.58,204,15.03,15.04,-75,1
1716158969,2024-05-20 00:49,100.00,989.01,1013.59,204,15.00,15.01,-75,1
1716159269,2024-05-20 00:54,100.00,988.97,1013.55,204,15.00,15.01,-76,1
1716159570,2024-05-20 00:59,100.00,989.01,1013.59,204,14.97,14.98,-75,1
1716159870,2024-05-20 01:04,100.00,989.01,1013.59,204,14.96,14.97,-75,1
1716160170,2024-05-20 01:09,100.00,988.97,1013.55,204,14.97,14.98,-73,1
1716160770,2024-05-20 01:19,100.00,988.93,1013.51,204,14.89,14.90,-73,1
1716161070,2024-05-20 01:24,100.00,988.87,1013.45,204,14.89,14.90,-73,1
1716161370,2024-05-20 01:29,100.00,988.91,1013.49,204,14.85,14.86,-73,1
1716161670,2024-05-20 01:34,100.00,988.85,1013.43,204,14.84,14.85,-73,1
1716161970,2024-05-20 01:39,100.00,988.84,1013.42,204,14.81,14.82,-73,1
1716162571,2024-05-20 01:49,100.00,988.89,1013.46,204,14.84,14.85,-73,1
1716162871,2024-05-20 01:54,100.00,988.88,1013.46,204,14.83,14.84,-74,1
1716163171,2024-05-20 01:59,100.00,988.90,1013.47,204,14.82,14.83,-73,1
1716163471,2024-05-20 02:04,100.00,988.91,1013.49,204,14.83,14.84,-75,1
1716163771,2024-05-20 02:09,100.00,988.94,1013.52,204,14.81,14.82,-73,1
1716164071,2024-05-20 02:14,100.00,988.93,1013.51,204,14.81,14.82,-73,1
1716164371,2024-05-20 02:19,100.00,988.90,1013.48,204,14.80,14.81,-73,1
1716164672,2024-05-20 02:24,100.00,988.93,1013.51,204,14.81,14.82,-73,1
1716164972,2024-05-20 02:29,100.00,988.95,1013.53,204,14.81,14.82,-73,1
1716165272,2024-05-20 02:34,100.00,989.02,1013.60,204,14.81,14.82,-75,1
1716165872,2024-05-20 02:44,100.00,989.01,1013.59,204,14.80,14.81,-73,1
1716166172,2024-05-20 02:49,100.00,989.04,1013.62,204,14.77,14.78,-73,1
1716166472,2024-05-20 02:54,100.00,989.07,1013.65,204,14.74,14.75,-73,1
1716166772,2024-05-20 02:59,100.00,989.08,1013.66,204,14.65,14.66,-73,1
1716167072,2024-05-20 03:04,100.00,989.03,1013.61,204,14.58,14.59,-73,1
1716167372,2024-05-20 03:09,100.00,989.13,1013.71,204,14.53,14.54,-73,1
1716167673,2024-05-20 03:14,100.00,989.08,1013.65,204,14.44,14.45,-73,1
1716167973,2024-05-20 03:19,100.00,989.12,1013.70,204,14.29,14.30,-73,1
1716168273,2024-05-20 03:24,100.00,989.14,1013.72,204,14.14,14.15,-72,1
1716168573,2024-05-20 03:29,100.00,989.16,1013.74,204,14.01,14.02,-71,1
1716168873,2024-05-20 03:34,100.00,989.17,1013.75,204,13.90,13.91,-73,1
1716169173,2024-05-20 03:39,100.00,989.14,1013.72,204,13.78,13.79,-73,1
1716169473,2024-05-20 03:44,100.00,989.15,1013.73,204,13.66,13.67,-73,1
1716169773,2024-05-20 03:49,100.00,989.09,1013.67,204,13.57,13.58,-73,1
1716170073,2024-05-20 03:54,100.00,989.30,1013.88,204,13.45,13.46,-73,1
1716170373,2024-05-20 03:59,100.00,989.28,1013.86,204,13.32,13.33,-73,1
1716170673,2024-05-20 04:04,100.00,989.30,1013.88,204,13.23,13.24,-72,1
1716170974,2024-05-20 04:09,100.00,989.34,1013.92,204,13.18,13.19,-73,1
1716171274,2024-05-20 04:14,100.00,989.37,1013.94,204,13.13,13.14,-74,1
1716171574,2024-05-20 04:19,100.00,989.38,1013.96,204,13.12,13.13,-73,1
1716171874,2024-05-20 04:24,100.00,989.45,1014.03,204,13.19,13.20,-73,1
1716172174,2024-05-20 04:29,100.00,989.35,1013.93,204,13.27,13.28,-73,1
1716172474,2024-05-20 04:34,100.00,989.32,1013.89,204,13.33,13.34,-73,1
1716172774,2024-05-20 04:39,100.00,989.36,1013.94,204,13.39,13.40,-73,1
1716173374,2024-05-20 04:49,100.00,989.31,1013.89,204,13.57,13.58,-73,1
1716173674,2024-05-20 04:54,100.00,989.34,1013.92,204,13.63,13.64,-73,1
1716173974,2024-05-20 04:59,100.00,989.32,1013.90,204,13.73,13.74,-73,1
1716174275,2024-05-20 05:04,100.00,989.39,1013.97,204,13.81,13.82,-73,1
1716174575,2024-05-20 05:09,100.00,989.41,1013.99,204,13.89,13.90,-73,1
1716174875,2024-05-20 05:14,100.00,989.38,1013.95,204,14.01,14.02,-74,1
1716175475,2024-05-20 05:24,100.00,989.40,1013.97,204,14.13,14.14,-73,1
1716175775,2024-05-20 05:29,100.00,989.39,1013.97,204,14.18,14.19,-73,1
1716176075,2024-05-20 05:34,100.00,989.41,1013.99,204,14.24,14.25,-73,1
1716176375,2024-05-20 05:39,100.00,989.43,1014.01,204,14.26,14.27,-73,1
1716176675,2024-05-20 05:44,100.00,989.36,1013.94,204,14.29,14.30,-73,1
1716176975,2024-05-20 05:49,100.00,989.34,1013.92,204,14.33,14.34,-73,1
1716177576,2024-05-20 05:59,100.00,989.30,1013.87,204,14.41,14.42,-73,1
1716177876,2024-05-20 06:04,100.00,989.33,1013.91,204,14.46,14.47,-73,1
1716178176,2024-05-20 06:09,100.00,989.32,1013.89,204,14.51,14.52,-73,1
1716178476,2024-05-20 06:14,100.00,989.29,1013.87,204,14.55,14.56,-76,1
1716178776,2024-05-20 06:19,100.00,989.33,1013.91,204,14.53,14.54,-73,1
1716179076,2024-05-20 06:24,100.00,989.37,1013.95,204,14.63,14.64,-73,1
1716179376,2024-05-20 06:29,100.00,989.38,1013.96,204,14.74,14.75,-73,1
1716179676,2024-05-20 06:34,100.00,989.39,1013.97,204,14.91,14.92,-73,1
1716179976,2024-05-20 06:39,100.00,989.45,1014.03,204,15.07,15.08,-75,1
1716180276,2024-05-20 06:44,100.00,989.49,1014.06,204,15.26,15.27,-75,1
1716180576,2024-05-20 06:49,100.00,989.51,1014.08,204,15.43,15.44,-75,1
1716180877,2024-05-20 06:54,100.00,989.55,1014.13,204,15.70,15.71,-75,1
1716181177,2024-05-20 06:59,100.00,989.54,1014.12,204,17.28,17.29,-75,1
1716181477,2024-05-20 07:04,89.65,989.48,1014.06,204,19.76,18.03,-74,1
1716181777,2024-05-20 07:09,85.10,989.48,1014.06,204,21.27,18.68,-74,1
1716182077,2024-05-20 07:14,78.33,989.52,1014.10,204,22.59,18.64,-74,1
1716182377,2024-05-20 07:19,72.64,989.58,1014.16,204,22.62,17.47,-74,1
1716182677,2024-05-20 07:24,75.42,989.63,1014.20,204,21.69,17.17,-73,1
1716182977,2024-05-20 07:29,78.75,989.68,1014.26,204,20.57,16.77,-75,1
1716183277,2024-05-20 07:34,81.88,989.72,1014.30,204,19.71,16.54,-76,1
1716183577,2024-05-20 07:39,84.72,989.86,1014.44,204,19.04,16.42,-76,1
1716183877,2024-05-20 07:44,87.15,989.81,1014.39,204,18.70,16.53,-76,1
1716184178,2024-05-20 07:49,88.22,989.81,1014.39,204,18.48,16.51,-77,1
1716184478,2024-05-20 07:54,91.47,989.87,1014.45,204,18.36,16.96,-78,1
1716184778,2024-05-20 07:59,92.68,989.89,1014.46,204,18.29,17.10,-78,1
1716185078,2024-05-20 08:04,93.63,989.94,1014.52,204,18.30,17.27,-76,1
1716185378,2024-05-20 08:09,94.40,989.96,1014.54,204,18.35,17.45,-76,1
1716185678,2024-05-20 08:14,93.77,990.04,1014.62,204,18.50,17.49,-76,1
1716185978,2024-05-20 08:19,94.46,990.12,1014.70,204,18.58,17.69,-76,1
1716186278,2024-05-20 08:24,93.39,990.14,1014.72,204,18.68,17.61,-76,1
1716186578,2024-05-20 08:29,93.63,990.17,1014.75,204,18.68,17.65,-76,1
1716186878,2024-05-20 08:34,92.57,990.23,1014.81,204,18.92,17.70,-76,1
1716187178,2024-05-20 08:39,94.04,990.27,1014.85,204,19.11,18.14,-76,1
1716187479,2024-05-20 08:44,93.24,990.34,1014.92,204,19.33,18.23,-76,1
1716187779,2024-05-20 08:49,90.24,990.34,1014.92,204,19.52,17.89,-77,1
1716188079,2024-05-20 08:54,91.52,990.17,1014.75,204,19.76,18.35,-75,1
1716188379,2024-05-20 08:59,90.05,990.32,1014.90,204,20.05,18.38,-75,1
1716188679,2024-05-20 09:04,86.93,990.31,1014.89,204,20.42,18.19,-74,1
1716188979,2024-05-20 09:09,84.22,990.33,1014.91,204,20.76,18.02,-75,1
1716189279,2024-05-20 09:14,81.57,990.37,1014.95,204,21.01,17.75,-75,1
1716189579,2024-05-20 09:19,82.37,990.35,1014.92,204,21.12,18.01,-75,1
1716189879,2024-05-20 09:24,78.07,990.45,1015.03,204,21.19,17.23,-75,1
1716190179,2024-05-20 09:29,76.49,990.52,1015.10,204,21.09,16.81,-75,1
1716190479,2024-05-20 09:34,79.12,990.54,1015.12,204,21.00,17.26,-74,1
1716190779,2024-05-20 09:39,78.22,990.57,1015.14,204,20.97,17.05,-74,1
1716191080,2024-05-20 09:44,76.66,990.51,1015.09,204,21.00,16.76,-74,1
1716191380,2024-05-20 09:49,75.60,990.52,1015.10,204,20.98,16.52,-75,1
1716191680,2024-05-20 09:54,75.04,990.60,1015.17,204,20.97,16.40,-75,1
1716191980,2024-05-20 09:59,75.71,990.65,1015.23,204,20.97,16.53,-74,1
1716192280,2024-05-20 10:04,73.94,990.72,1015.29,204,21.00,16.19,-75,1
1716192580,2024-05-20 10:09,73.84,990.72,1015.30,204,21.02,16.19,-74,1
1716192880,2024-05-20 10:14,73.59,990.77,1015.35,204,20.99,16.11,-75,1
1716193180,2024-05-20 10:19,73.07,990.81,1015.39,204,21.02,16.03,-75,1
1716193480,2024-05-20 10:24,71.36,990.82,1015.39,204,21.11,15.74,-75,1
1716193780,2024-05-20 10:29,72.38,990.84,1015.42,204,21.20,16.05,-75,1
1716194080,2024-05-20 10:34,68.85,990.93,1015.51,204,21.33,15.39,-75,1
1716194380,2024-05-20 10:39,66.91,990.98,1015.56,204,21.39,15.01,-75,1
1716194681,2024-05-20 10:44,70.20,991.01,1015.59,204,21.46,15.82,-74,1
1716194981,2024-05-20 10:49,69.88,991.01,1015.59,204,21.62,15.90,-75,1
1716195281,2024-05-20 10:54,69.41,991.05,1015.63,204,21.73,15.90,-74,1
1716195581,2024-05-20 10:59,67.37,991.06,1015.63,204,21.78,15.48,-76,1
1716195881,2024-05-20 11:04,67.77,991.09,1015.67,204,21.78,15.58,-75,1
1716196181,2024-05-20 11:09,65.49,991.07,1015.65,204,21.78,15.04,-78,1
1716196481,2024-05-20 11:14,69.86,991.13,1015.71,204,21.86,16.13,-79,1
1716196781,2024-05-20 11:19,70.61,991.14,1015.72,204,22.01,16.44,-73,1
1716197082,2024-05-20 11:24,66.99,991.12,1015.70,204,22.08,15.68,-73,1
1716197382,2024-05-20 11:29,65.67,991.12,1015.70,204,22.03,15.32,-72,1
1716197682,2024-05-20 11:34,66.50,991.17,1015.75,204,22.00,15.49,-73,1
1716197982,2024-05-20 11:39,66.44,991.13,1015.71,204,22.07,15.54,-72,1
1716198282,2024-05-20 11:44,66.21,991.14,1015.72,204,22.16,15.58,-72,1
1716198582,2024-05-20 11:49,66.44,991.15,1015.72,204,22.45,15.91,-73,1
1716198882,2024-05-20 11:54,65.63,991.17,1015.74,204,22.74,15.99,-72,1
1716199182,2024-05-20 11:59,61.20,991.17,1015.75,204,23.06,15.20,-73,1
1716199482,2024-05-20 12:04,66.52,991.15,1015.73,204,23.18,16.62,-75,1
1716199782,2024-05-20 12:09,65.76,991.21,1015.79,204,23.40,16.65,-75,1
1716200082,2024-05-20 12:14,64.37,991.24,1015.81,204,23.61,16.51,-76,1
1716200383,2024-05-20 12:19,63.56,991.21,1015.79,204,23.71,16.41,-76,1
1716200683,2024-05-20 12:24,63.73,991.26,1015.84,204,23.81,16.54,-76,1
1716200983,2024-05-20 12:29,57.86,991.32,1015.90,204,24.00,15.21,-74,1
1716201283,2024-05-20 12:34,58.95,991.26,1015.84,204,23.98,15.48,-75,1
1716201583,2024-05-20 12:39,60.96,991.21,1015.78,204,23.88,15.91,-75,1
1716201883,2024-05-20 12:44,62.64,991.31,1015.89,204,23.92,16.38,-75,1
1716202183,2024-05-20 12:49,60.70,991.34,1015.92,204,23.76,15.73,-75,1
1716202483,2024-05-20 12:54,62.32,991.33,1015.91,204,23.55,15.95,-75,1
1716202783,2024-05-20 12:59,64.74,991.30,1015.88,204,23.25,16.26,-75,1
1716203083,2024-05-20 13:04,64.66,991.21,1015.78,204,23.05,16.05,-75,1
1716203383,2024-05-20 13:09,65.35,991.25,1015.83,204,22.81,15.99,-75,1
1716203684,2024-05-20 13:14,65.39,991.20,1015.78,204,22.67,15.87,-76,1
1716203984,2024-05-20 13:19,66.61,991.20,1015.77,204,22.52,16.01,-75,1
1716204284,2024-05-20 13:24,64.89,991.09,1015.67,204,22.47,15.55,-74,1
1716204584,2024-05-20 13:29,64.51,991.08,1015.66,204,22.48,15.47,-74,1
1716204884,2024-05-20 13:34,64.96,991.05,1015.63,204,22.52,15.62,-74,1
1716205184,2024-05-20 13:39,66.32,991.04,1015.62,204,22.69,16.10,-75,1
1716205484,2024-05-20 13:44,66.83,991.04,1015.62,204,22.91,16.44,-75,1
1716205784,2024-05-20 13:49,66.79,991.00,1015.58,204,23.13,16.63,-76,1
1716206084,2024-05-20 13:54,66.21,990.95,1015.53,204,23.27,16.63,-76,1
1716206384,2024-05-20 13:59,64.47,990.93,1015.50,204,23.40,16.33,-75,1
1716206684,2024-05-20 14:04,62.24,990.89,1015.46,204,23.55,15.93,-75,1
1716206984,2024-05-20 14:09,62.74,990.78,1015.35,204,23.83,16.32,-75,1
1716207285,2024-05-20 14:14,60.03,990.77,1015.35,204,24.08,15.86,-76,1
1716207585,2024-05-20 14:19,60.01,990.76,1015.34,204,24.22,15.99,-76,1
1716207885,2024-05-20 14:24,59.56,990.74,1015.32,204,24.26,15.90,-76,1
1716208185,2024-05-20 14:29,60.29,990.70,1015.27,204,24.20,16.04,-76,1
1716208485,2024-05-20 14:34,56.59,990.75,1015.33,204,24.27,15.12,-75,1
1716208785,2024-05-20 14:39,56.64,990.69,1015.26,204,24.09,14.96,-76,1
1716209085,2024-05-20 14:44,55.97,990.71,1015.29,204,23.93,14.63,-75,1
1716209385,2024-05-20 14:49,57.55,990.58,1015.16,204,23.75,14.89,-75,1
1716209685,2024-05-20 14:54,59.70,990.51,1015.09,204,23.71,15.43,-75,1
1716209985,2024-05-20 14:59,55.55,990.50,1015.08,204,23.74,14.34,-75,1
1716210285,2024-05-20 15:04,50.67,990.53,1015.11,204,23.52,12.72,-74,1
1716210586,2024-05-20 15:09,53.37,990.45,1015.03,204,23.36,13.37,-74,1
1716210886,2024-05-20 15:14,52.06,990.50,1015.08,204,23.43,13.05,-75,1
1716211186,2024-05-20 15:19,48.75,990.46,1015.04,204,23.31,11.94,-74,1
1716211486,2024-05-20 15:24,49.51,990.40,1014.97,204,23.31,12.17,-74,1
1716211786,2024-05-20 15:29,50.69,990.44,1015.02,204,23.24,12.47,-74,1
1716212086,2024-05-20 15:34,51.53,990.38,1014.96,204,23.31,12.78,-74,1
1716212386,2024-05-20 15:39,49.64,990.33,1014.91,204,23.44,12.33,-75,1
1716212686,2024-05-20 15:44,48.46,990.37,1014.95,204,23.47,11.99,-74,1
1716212986,2024-05-20 15:49,48.92,990.39,1014.97,204,23.31,11.99,-82,1
1716213286,2024-05-20 15:54,50.20,990.47,1015.04,204,23.20,12.28,-76,1
1716213587,2024-05-20 15:59,50.71,990.48,1015.06,204,23.12,12.36,-75,1
1716213887,2024-05-20 16:04,52.50,990.48,1015.06,204,23.16,12.93,-76,1
1716214187,2024-05-20 16:09,51.30,990.52,1015.10,204,23.20,12.61,-76,1
1716214487,2024-05-20 16:14,52.74,990.54,1015.12,204,22.90,12.76,-76,1
1716214787,2024-05-20 16:19,52.85,990.43,1015.01,204,22.68,12.59,-78,1
1716215087,2024-05-20 16:24,53.67,990.50,1015.08,204,22.51,12.66,-79,1
1716215387,2024-05-20 16:29,54.65,990.47,1015.04,204,22.39,12.83,-77,1
1716215687,2024-05-20 16:34,54.52,990.46,1015.04,204,22.48,12.88,-77,1
1716215987,2024-05-20 16:39,54.51,990.54,1015.12,204,22.59,12.97,-78,1
1716216287,2024-05-20 16:44,54.28,990.55,1015.13,204,22.70,13.01,-78,1
1716216587,2024-05-20 16:49,52.93,990.53,1015.11,204,22.61,12.54,-78,1
1716216888,2024-05-20 16:54,52.75,990.56,1015.14,204,22.62,12.50,-79,1
1716217188,2024-05-20 16:59,53.45,990.51,1015.09,204,22.60,12.69,-78,1
1716217488,2024-05-20 17:04,53.91,990.46,1015.04,204,22.46,12.69,-78,1
1716217788,2024-05-20 17:09,53.84,990.46,1015.04,204,22.20,12.42,-79,1
1716218088,2024-05-20 17:14,54.31,990.59,1015.16,204,21.94,12.32,-78,1
1716218388,2024-05-20 17:19,55.27,990.66,1015.24,204,21.65,12.31,-78,1
1716218688,2024-05-20 17:24,56.73,990.73,1015.30,204,21.54,12.61,-78,1
1716218988,2024-05-20 17:29,58.14,990.72,1015.30,204,21.51,12.95,-78,1
1716219288,2024-05-20 17:34,57.71,990.74,1015.32,204,21.47,12.80,-77,1
1716219588,2024-05-20 17:39,57.88,990.73,1015.30,204,21.37,12.75,-78,1
1716219888,2024-05-20 17:44,58.43,990.78,1015.36,204,21.28,12.82,-78,1
1716220188,2024-05-20 17:49,59.03,990.75,1015.33,204,21.17,12.87,-78,1
1716220489,2024-05-20 17:54,59.43,990.77,1015.35,204,21.08,12.89,-78,1
1716220789,2024-05-20 17:59,60.58,990.72,1015.30,204,20.98,13.09,-77,1
1716221089,2024-05-20 18:04,61.47,990.70,1015.28,204,20.92,13.25,-77,1
1716221389,2024-05-20 18:09,61.23,990.65,1015.23,204,20.81,13.09,-78,1
1716221689,2024-05-20 18:14,62.22,990.67,1015.25,204,20.67,13.20,-77,1
1716221989,2024-05-20 18:19,63.84,990.65,1015.23,204,20.58,13.51,-77,1
1716222289,2024-05-20 18:24,64.35,990.61,1015.19,204,20.49,13.55,-78,1
1716222589,2024-05-20 18:29,66.09,990.60,1015.17,204,20.39,13.87,-78,1
1716222889,2024-05-20 18:34,66.84,990.66,1015.24,204,20.32,13.97,-77,1
1716223189,2024-05-20 18:39,67.35,990.76,1015.33,204,20.17,13.95,-75,1
1716223489,2024-05-20 18:44,67.75,990.94,1015.52,204,20.12,13.99,-76,1
1716223790,2024-05-20 18:49,68.15,991.15,1015.72,204,20.01,13.97,-77,1
1716224090,2024-05-20 18:54,68.94,991.07,1015.64,204,19.86,14.01,-76,1
1716224390,2024-05-20 18:59,69.90,991.02,1015.60,204,19.76,14.13,-76,1
1716224690,2024-05-20 19:04,70.39,991.09,1015.67,204,19.67,14.15,-75,1
1716224990,2024-05-20 19:09,71.25,991.13,1015.71,204,19.64,14.31,-77,1
1716225290,2024-05-20 19:14,71.10,991.21,1015.78,204,19.63,14.27,-75,1
1716225590,2024-05-20 19:19,72.42,991.22,1015.80,204,19.61,14.53,-75,1
1716225890,2024-05-20 19:24,72.34,991.36,1015.94,204,19.54,14.45,-82,1
1716226190,2024-05-20 19:29,72.35,991.45,1016.03,204,19.50,14.41,-83,1
1716226490,2024-05-20 19:34,72.63,991.41,1015.99,204,19.45,14.42,-79,1
1716226791,2024-05-20 19:39,71.24,991.54,1016.12,204,19.38,14.06,-83,1
1716227091,2024-05-20 19:44,71.29,991.55,1016.12,204,19.27,13.96,-79,1
1716227391,2024-05-20 19:49,71.45,991.55,1016.13,204,19.18,13.91,-80,1
1716227691,2024-05-20 19:54,72.30,991.56,1016.14,204,19.13,14.04,-79,1
1716227991,2024-05-20 19:59,73.45,991.69,1016.27,204,19.08,14.24,-79,1
1716228291,2024-05-20 20:04,74.76,991.78,1016.36,204,19.02,14.45,-78,1
1716228891,2024-05-20 20:14,73.71,991.96,1016.54,204,18.95,14.17,-84,1
1716229191,2024-05-20 20:19,73.79,992.06,1016.64,204,18.96,14.19,-80,1
1716229491,2024-05-20 20:24,73.77,992.06,1016.64,204,18.98,14.21,-83,1
1716229792,2024-05-20 20:29,74.25,992.03,1016.60,204,18.89,14.22,-80,1
1716230092,2024-05-20 20:34,74.63,992.06,1016.64,204,18.78,14.20,-82,1
1716230392,2024-05-20 20:39,74.96,992.05,1016.63,204,18.66,14.15,-77,1
1716230692,2024-05-20 20:44,78.43,992.01,1016.59,204,18.57,14.76,-78,1
1716230992,2024-05-20 20:49,78.97,992.00,1016.58,204,18.47,14.77,-78,1
1716231292,2024-05-20 20:54,80.20,992.07,1016.65,204,18.36,14.90,-77,1
1716231592,2024-05-20 20:59,80.36,992.07,1016.64,204,18.23,14.81,-77,1
1716231892,2024-05-20 21:04,80.38,992.11,1016.69,204,18.08,14.66,-77,1
1716232192,2024-05-20 21:09,79.49,992.13,1016.71,204,17.93,14.35,-77,1
1716232492,2024-05-20 21:14,81.72,992.19,1016.77,204,17.50,14.36,-78,1
1716232792,2024-05-20 21:19,82.32,992.16,1016.74,204,17.62,14.58,-78,1
1716233093,2024-05-20 21:24,83.49,992.20,1016.78,204,17.46,14.65,-77,1
1716233393,2024-05-20 21:29,85.07,992.30,1016.88,204,17.31,14.79,-77,1
1716233693,2024-05-20 21:34,84.77,992.28,1016.85,204,17.19,14.62,-79,1
1716233993,2024-05-20 21:39,85.13,992.24,1016.82,204,17.08,14.58,-77,1
1716234293,2024-05-20 21:44,86.06,992.38,1016.95,204,16.96,14.63,-77,1
1716234593,2024-05-20 21:49,86.55,992.39,1016.97,204,16.85,14.61,-77,1
1716234893,2024-05-20 21:54,87.52,992.41,1016.99,204,16.78,14.71,-77,1
1716235193,2024-05-20 21:59,87.63,992.38,1016.95,204,16.73,14.68,-77,1
1716235493,2024-05-20 22:04,87.63,992.37,1016.95,204,16.70,14.65,-77,1
1716235793,2024-05-20 22:09,88.42,992.29,1016.87,204,16.66,14.75,-78,1
1716236094,2024-05-20 22:14,88.19,992.31,1016.88,204,16.59,14.64,-82,1
1716236394,2024-05-20 22:19,89.28,992.24,1016.82,204,16.50,14.74,-82,1
1716236694,2024-05-20 22:24,89.16,992.22,1016.80,204,16.40,14.62,-83,1
1716236994,2024-05-20 22:29,89.09,992.17,1016.75,204,16.30,14.51,-80,1
1716237294,2024-05-20 22:34,88.65,992.16,1016.74,204,16.17,14.31,-81,1
1716237594,2024-05-20 22:39,90.03,992.14,1016.72,204,16.04,14.42,-79,1
1716237894,2024-05-20 22:44,89.66,992.15,1016.73,204,15.92,14.24,-79,1
1716238194,2024-05-20 22:49,89.64,992.22,1016.80,204,15.84,14.15,-81,1
1716238494,2024-05-20 22:54,90.17,992.24,1016.82,204,15.74,14.15,-78,1
1716238794,2024-05-20 22:59,90.37,992.23,1016.81,204,15.66,14.10,-80,1
1716239094,2024-05-20 23:04,90.52,992.28,1016.86,204,15.58,14.05,-79,1
1716239395,2024-05-20 23:09,90.16,992.29,1016.86,204,15.53,13.94,-79,1
1716239695,2024-05-20 23:14,91.69,992.34,1016.92,204,15.47,14.14,-78,1
1716239995,2024-05-20 23:19,91.36,992.27,1016.84,204,15.46,14.07,-79,1
1716240295,2024-05-20 23:24,91.71,992.25,1016.83,204,15.49,14.16,-79,1
1716240595,2024-05-20 23:29,91.60,992.25,1016.83,204,15.54,14.19,-78,1
1716240895,2024-05-20 23:34,91.95,992.28,1016.86,204,15.61,14.32,-78,1
1716241195,2024-05-20 23:39,92.20,992.26,1016.84,204,15.67,14.42,-78,1
1716241495,2024-05-20 23:44,92.51,992.24,1016.82,204,15.74,14.54,-79,1
1716241795,2024-05-20 23:49,93.11,992.30,1016.88,204,15.60,14.50,-78,1
1716242095,2024-05-20 23:54,93.42,992.27,1016.85,204,15.78,14.73,-78,1
1716242396,2024-05-20 23:59,92.28,992.33,1016.91,204,15.83,14.59,-78,1