1716242696,2024-05-21 00:04,91.99,992.31,1016.89,204,15.82,14.53,-78,1
1716242996,2024-05-21 00:09,91.43,992.29,1016.87,204,15.79,14.41,-78,1
1716243296,2024-05-21 00:14,90.20,992.31,1016.89,204,15.74,14.15,-78,1
1716243596,2024-05-21 00:19,89.76,992.31,1016.89,204,15.66,14.00,-79,1
1716243896,2024-05-21 00:24,88.98,992.31,1016.89,204,15.56,13.76,-78,1
1716244196,2024-05-21 00:29,91.13,992.35,1016.93,204,15.50,14.07,-78,1
1716244496,2024-05-21 00:34,89.73,992.34,1016.92,204,15.43,13.77,-77,1
1716244796,2024-05-21 00:39,89.67,992.41,1016.99,204,15.34,13.67,-77,1
1716245096,2024-05-21 00:44,89.85,992.32,1016.90,204,15.25,13.61,-78,1
1716245396,2024-05-21 00:49,90.78,992.32,1016.90,204,15.17,13.69,-77,1
1716245696,2024-05-21 00:54,92.84,992.31,1016.89,204,15.10,13.96,-77,1
1716245997,2024-05-21 00:59,93.77,992.33,1016.91,204,15.02,14.04,-78,1
1716246297,2024-05-21 01:04,92.88,992.26,1016.84,204,14.96,13.83,-77,1
1716246597,2024-05-21 01:09,93.85,992.12,1016.69,204,14.92,13.95,-78,1
1716246897,2024-05-21 01:14,94.99,992.28,1016.86,204,14.89,14.11,-78,1
1716247197,2024-05-21 01:19,97.35,992.31,1016.89,204,14.88,14.48,-78,1
1716247497,2024-05-21 01:24,97.16,992.28,1016.86,204,14.88,14.45,-78,1
1716247797,2024-05-21 01:29,97.95,992.32,1016.90,204,14.86,14.55,-77,1
1716248097,2024-05-21 01:34,98.33,992.30,1016.88,204,14.84,14.59,-78,1
1716248397,2024-05-21 01:39,97.99,992.24,1016.82,204,14.77,14.47,-78,1
1716248697,2024-05-21 01:44,98.65,992.23,1016.81,204,14.75,14.55,-78,1
1716248998,2024-05-21 01:49,100.00,992.15,1016.72,204,14.71,14.72,-78,1
1716249298,2024-05-21 01:54,99.79,992.13,1016.71,204,14.65,14.63,-78,1
1716249598,2024-05-21 01:59,100.00,992.05,1016.63,204,14.62,14.63,-78,1
1716249898,2024-05-21 02:04,100.00,992.08,1016.66,204,14.59,14.60,-78,1
1716250198,2024-05-21 02:09,100.00,992.10,1016.68,204,14.57,14.58,-78,1
1716250498,2024-05-21 02:14,100.00,992.12,1016.69,204,14.55,14.56,-78,1
1716250798,2024-05-21 02:19,100.00,992.06,1016.64,204,14.54,14.55,-78,1
1716251098,2024-05-21 02:24,100.00,992.00,1016.58,204,14.50,14.51,-77,1
1716251398,2024-05-21 02:29,100.00,991.91,1016.49,204,14.48,14.49,-78,1
1716251699,2024-05-21 02:34,100.00,991.93,1016.51,204,14.44,14.45,-78,1
1716251999,2024-05-21 02:39,100.00,991.96,1016.54,204,14.38,14.39,-78,1
1716252299,2024-05-21 02:44,100.00,992.00,1016.58,204,14.31,14.32,-78,1
1716252599,2024-05-21 02:49,100.00,992.05,1016.63,204,14.26,14.27,-78,1
1716252899,2024-05-21 02:54,100.00,992.11,1016.69,204,14.20,14.21,-78,1
1716253199,2024-05-21 02:59,100.00,992.11,1016.69,204,14.16,14.17,-78,1
1716253499,2024-05-21 03:04,100.00,992.14,1016.72,204,14.10,14.11,-78,1
1716253799,2024-05-21 03:09,100.00,992.13,1016.71,204,14.06,14.07,-78,1
1716254099,2024-05-21 03:14,100.00,992.11,1016.68,204,14.02,14.03,-78,1
1716254399,2024-05-21 03:19,100.00,992.12,1016.70,204,13.95,13.96,-78,1
1716254999,2024-05-21 03:29,100.00,992.07,1016.65,204,13.83,13.84,-78,1
1716255300,2024-05-21 03:35,100.00,992.07,1016.65,204,13.78,13.79,-75,1
1716255600,2024-05-21 03:40,100.00,992.03,1016.61,204,13.75,13.76,-77,1
1716255900,2024-05-21 03:45,100.00,992.09,1016.67,204,13.73,13.74,-76,1
1716256200,2024-05-21 03:50,100.00,992.15,1016.73,204,13.68,13.69,-75,1
1716256800,2024-05-21 04:00,100.00,992.14,1016.72,204,13.58,13.59,-76,1
1716257100,2024-05-21 04:05,100.00,992.11,1016.69,204,13.53,13.54,-75,1
1716257400,2024-05-21 04:10,100.00,992.12,1016.70,204,13.51,13.52,-76,1
1716257700,2024-05-21 04:15,100.00,992.05,1016.63,204,13.49,13.50,-76,1
1716258000,2024-05-21 04:20,100.00,992.05,1016.62,204,13.49,13.50,-78,1
1716258300,2024-05-21 04:25,100.00,992.07,1016.65,204,13.49,13.50,-78,1
1716258601,2024-05-21 04:30,100.00,992.04,1016.62,204,13.49,13.50,-77,1
1716258901,2024-05-21 04:35,100.00,992.09,1016.67,204,13.48,13.49,-78,1
1716259201,2024-05-21 04:40,100.00,992.15,1016.73,204,13.49,13.50,-78,1
1716259501,2024-05-21 04:45,100.00,992.16,1016.73,204,13.51,13.52,-76,1
1716259801,2024-05-21 04:50,100.00,992.26,1016.84,204,13.55,13.56,-76,1
1716260101,2024-05-21 04:55,100.00,992.30,1016.88,204,13.64,13.65,-78,1
1716260401,2024-05-21 05:00,100.00,992.33,1016.91,204,13.74,13.75,-76,1
1716260701,2024-05-21 05:05,100.00,992.38,1016.96,204,13.82,13.83,-76,1
1716261001,2024-05-21 05:10,100.00,992.36,1016.94,204,13.89,13.90,-76,1
1716261301,2024-05-21 05:15,100.00,992.36,1016.94,204,13.94,13.95,-78,1
1716261601,2024-05-21 05:20,100.00,992.35,1016.93,204,14.00,14.01,-78,1
1716261901,2024-05-21 05:25,100.00,992.38,1016.96,204,14.06,14.07,-76,1
1716262502,2024-05-21 05:35,100.00,992.40,1016.98,204,15.67,15.68,-77,1
1716262802,2024-05-21 05:40,90.94,992.44,1017.01,204,17.42,15.94,-78,1
1716263102,2024-05-21 05:45,81.48,992.37,1016.95,204,18.94,15.71,-79,1
1716263402,2024-05-21 05:50,77.90,992.35,1016.92,204,20.08,16.12,-77,1
1716263702,2024-05-21 05:55,71.30,992.44,1017.01,204,20.95,15.58,-77,1
1716264002,2024-05-21 06:00,67.62,992.40,1016.97,204,21.91,15.67,-76,1
1716264302,2024-05-21 06:05,64.78,992.37,1016.95,204,22.82,15.86,-78,1
1716264602,2024-05-21 06:10,62.23,992.27,1016.85,204,23.51,15.88,-78,1
1716264902,2024-05-21 06:15,61.73,992.24,1016.82,204,23.94,16.16,-79,1
1716265202,2024-05-21 06:20,58.31,992.24,1016.82,204,24.21,15.53,-79,1
1716265503,2024-05-21 06:25,57.56,992.35,1016.93,204,24.59,15.68,-79,1
1716265803,2024-05-21 06:30,57.84,992.33,1016.91,204,24.79,15.94,-79,1
1716266103,2024-05-21 06:35,57.89,992.33,1016.91,204,25.10,16.24,-79,1
1716266403,2024-05-21 06:40,55.42,992.40,1016.98,204,24.94,15.42,-77,1
1716266703,2024-05-21 06:45,55.14,992.43,1017.01,204,25.03,15.42,-76,1
1716267003,2024-05-21 06:50,55.85,992.34,1016.92,204,25.23,15.81,-76,1
1716267303,2024-05-21 06:55,54.45,992.33,1016.91,204,25.63,15.78,-80,1
1716267604,2024-05-21 07:00,52.68,992.33,1016.91,204,25.99,15.60,-77,1
1716267904,2024-05-21 07:05,52.30,992.39,1016.97,204,26.04,15.53,-78,1
1716268204,2024-05-21 07:10,52.72,992.36,1016.94,204,26.40,15.99,-76,1
1716268504,2024-05-21 07:15,52.56,992.36,1016.94,204,26.39,15.93,-77,1
1716268804,2024-05-21 07:20,53.61,992.38,1016.96,204,26.04,15.92,-77,1
1716269104,2024-05-21 07:25,55.25,992.45,1017.03,204,25.22,15.63,-81,1
1716269404,2024-05-21 07:30,58.65,992.46,1017.04,204,23.37,14.83,-75,1
1716269704,2024-05-21 07:35,66.44,992.49,1017.07,204,21.62,15.12,-74,1
1716270004,2024-05-21 07:40,72.53,992.52,1017.10,204,20.64,15.55,-75,1
1716270304,2024-05-21 07:45,75.80,992.45,1017.03,204,20.01,15.63,-75,1
1716270605,2024-05-21 07:50,76.98,992.54,1017.11,204,19.74,15.60,-76,1
1716270905,2024-05-21 07:55,78.29,992.61,1017.19,204,19.60,15.73,-75,1
1716271205,2024-05-21 08:00,78.63,992.59,1017.17,204,19.51,15.71,-75,1
1716271505,2024-05-21 08:05,79.23,992.57,1017.15,204,19.47,15.79,-75,1
1716271805,2024-05-21 08:10,78.54,992.60,1017.18,204,19.46,15.65,-75,1
1716272105,2024-05-21 08:15,78.10,992.60,1017.18,204,19.49,15.59,-75,1
1716272405,2024-05-21 08:20,78.50,992.63,1017.21,204,19.55,15.73,-76,1
1716272705,2024-05-21 08:25,78.49,992.62,1017.19,204,19.66,15.83,-75,1
1716273005,2024-05-21 08:30,78.33,992.64,1017.22,204,19.76,15.90,-78,1
1716273305,2024-05-21 08:35,78.08,992.58,1017.16,204,19.84,15.93,-76,1
1716273605,2024-05-21 08:40,77.46,992.64,1017.22,204,19.90,15.86,-76,1
1716273906,2024-05-21 08:45,77.72,992.69,1017.27,204,19.95,15.96,-77,1
1716274206,2024-05-21 08:50,77.68,992.67,1017.25,204,19.96,15.96,-76,1
1716274506,2024-05-21 08:55,77.50,992.64,1017.22,204,20.06,16.02,-77,1
1716274806,2024-05-21 09:00,77.67,992.70,1017.27,204,20.11,16.10,-76,1
1716275106,2024-05-21 09:05,76.39,992.82,1017.40,204,20.12,15.85,-76,1
1716275406,2024-05-21 09:10,77.11,992.74,1017.32,204,20.10,15.98,-76,1
1716275706,2024-05-21 09:15,77.48,992.80,1017.38,204,20.18,16.13,-76,1
1716276006,2024-05-21 09:20,76.95,992.75,1017.33,204,20.26,16.10,-77,1
1716276306,2024-05-21 09:25,76.85,992.78,1017.36,204,20.37,16.19,-84,1
1716276606,2024-05-21 09:30,75.56,992.78,1017.35,204,20.45,16.00,-80,1
1716276906,2024-05-21 09:35,74.99,992.70,1017.28,204,20.54,15.97,-79,1
1716277206,2024-05-21 09:40,75.86,992.84,1017.42,204,20.67,16.28,-76,1
1716277507,2024-05-21 09:45,74.47,992.81,1017.39,204,20.83,16.14,-77,1
1716277807,2024-05-21 09:50,74.60,992.78,1017.36,204,20.97,16.30,-78,1
1716278107,2024-05-21 09:55,74.19,992.79,1017.37,204,21.03,16.27,-79,1
1716278407,2024-05-21 10:00,74.45,992.76,1017.33,204,21.13,16.43,-79,1
1716278710,2024-05-21 10:05,74.64,992.70,1017.28,204,21.22,16.55,-79,1
1716279011,2024-05-21 10:10,72.71,992.76,1017.33,204,21.31,16.23,-79,1
1716279311,2024-05-21 10:15,71.09,992.69,1017.27,204,21.32,15.89,-80,1
1716279611,2024-05-21 10:20,72.21,992.62,1017.20,204,21.42,16.23,-79,1
1716279911,2024-05-21 10:25,72.45,992.65,1017.23,204,21.55,16.40,-80,1
1716280211,2024-05-21 10:30,71.76,992.61,1017.18,204,21.53,16.23,-79,1
1716280511,2024-05-21 10:35,72.56,992.63,1017.21,204,21.59,16.47,-80,1
1716280811,2024-05-21 10:40,71.77,992.60,1017.18,204,21.77,16.47,-82,1
1716281111,2024-05-21 10:45,71.12,992.67,1017.24,204,21.88,16.43,-78,1
1716281411,2024-05-21 10:50,70.90,992.68,1017.26,204,21.93,16.43,-78,1
1716281711,2024-05-21 10:55,70.18,992.65,1017.23,204,22.05,16.38,-78,1
1716282011,2024-05-21 11:00,71.21,992.67,1017.25,204,21.89,16.46,-78,1
1716282311,2024-05-21 11:05,70.48,992.69,1017.27,204,21.76,16.17,-78,1
1716282612,2024-05-21 11:10,71.84,992.65,1017.23,204,21.90,16.61,-78,1
1716282912,2024-05-21 11:15,71.36,992.65,1017.22,204,21.81,16.41,-78,1
1716283212,2024-05-21 11:20,71.80,992.62,1017.20,204,21.81,16.51,-78,1
1716283512,2024-05-21 11:25,73.21,992.64,1017.22,204,21.78,16.79,-78,1
1716283812,2024-05-21 11:30,73.07,992.66,1017.24,204,21.77,16.75,-78,1
1716284112,2024-05-21 11:35,71.37,992.69,1017.27,204,21.93,16.53,-77,1
1716284412,2024-05-21 11:40,72.89,992.58,1017.16,204,21.96,16.89,-77,1
1716285015,2024-05-21 11:50,72.51,992.60,1017.18,204,22.06,16.91,-78,1
1716285315,2024-05-21 11:55,73.57,992.56,1017.14,204,22.00,17.08,-78,1
1716285615,2024-05-21 12:00,71.41,992.57,1017.15,204,21.88,16.49,-78,1
1716285916,2024-05-21 12:05,74.01,992.55,1017.13,204,21.93,17.10,-78,1
1716286216,2024-05-21 12:10,73.73,992.61,1017.19,204,21.92,17.03,-78,1
1716286516,2024-05-21 12:15,71.59,992.58,1017.16,204,21.92,16.57,-78,1
1716286816,2024-05-21 12:20,72.78,992.61,1017.18,204,21.97,16.88,-78,1
1716287116,2024-05-21 12:25,71.43,992.61,1017.18,204,21.98,16.59,-78,1
1716287416,2024-05-21 12:30,71.87,992.61,1017.19,204,21.98,16.69,-78,1
1716287716,2024-05-21 12:35,72.16,992.59,1017.17,204,22.00,16.77,-78,1
1716288016,2024-05-21 12:40,71.91,992.58,1017.15,204,22.06,16.78,-78,1
1716288316,2024-05-21 12:45,67.85,992.61,1017.19,204,22.13,15.93,-79,1
1716288616,2024-05-21 12:50,68.11,992.59,1017.16,204,22.11,15.97,-79,1
1716288916,2024-05-21 12:55,69.94,992.63,1017.21,204,22.12,16.40,-78,1
1716289217,2024-05-21 13:00,71.38,992.64,1017.22,204,22.10,16.70,-78,1
1716289517,2024-05-21 13:05,69.42,992.61,1017.18,204,22.15,16.31,-78,1
1716289817,2024-05-21 13:10,67.33,992.56,1017.14,204,22.21,15.89,-78,1
1716290117,2024-05-21 13:15,67.86,992.58,1017.16,204,22.29,16.08,-78,1
1716290417,2024-05-21 13:20,67.48,992.53,1017.11,204,22.34,16.04,-79,1
1716290717,2024-05-21 13:25,67.30,992.58,1017.16,204,22.28,15.95,-78,1
1716291017,2024-05-21 13:30,67.15,992.54,1017.12,204,22.27,15.90,-78,1
1716291317,2024-05-21 13:35,68.12,992.53,1017.11,204,22.27,16.13,-78,1
1716291617,2024-05-21 13:40,67.38,992.59,1017.17,204,22.25,15.94,-79,1
1716291917,2024-05-21 13:45,66.88,992.53,1017.11,204,22.21,15.78,-78,1
1716292217,2024-05-21 13:50,67.32,992.49,1017.07,204,22.12,15.80,-79,1
1716292517,2024-05-21 13:55,67.57,992.41,1016.99,204,22.26,15.99,-79,1
1716292818,2024-05-21 14:00,68.59,992.39,1016.97,204,22.28,16.24,-78,1
1716293118,2024-05-21 14:05,66.92,992.42,1017.00,204,22.33,15.90,-78,1
1716293418,2024-05-21 14:10,64.84,992.48,1017.06,204,22.38,15.46,-79,1
1716293718,2024-05-21 14:15,64.54,992.32,1016.90,204,22.31,15.32,-78,1
1716294018,2024-05-21 14:20,63.75,992.27,1016.85,204,22.30,15.12,-78,1
1716294318,2024-05-21 14:25,64.62,992.20,1016.77,204,22.26,15.29,-78,1
1716294618,2024-05-21 14:30,65.47,992.06,1016.63,204,22.20,15.44,-78,1
1716294918,2024-05-21 14:35,67.09,992.00,1016.58,204,22.42,16.03,-78,1
1716295218,2024-05-21 14:40,64.50,992.01,1016.58,204,22.49,15.48,-78,1
1716295518,2024-05-21 14:45,63.09,992.00,1016.58,204,22.43,15.08,-78,1
1716295818,2024-05-21 14:50,60.03,991.94,1016.52,204,22.41,14.29,-78,1
1716296119,2024-05-21 14:55,62.67,991.94,1016.52,204,22.43,14.97,-78,1
1716296419,2024-05-21 15:00,61.16,991.88,1016.46,204,22.52,14.68,-78,1
1716296719,2024-05-21 15:05,61.52,991.91,1016.48,204,22.53,14.78,-78,1
1716297019,2024-05-21 15:10,61.04,991.94,1016.52,204,22.49,14.62,-79,1
1716297319,2024-05-21 15:15,61.36,991.99,1016.56,204,22.47,14.69,-78,1
1716297619,2024-05-21 15:20,61.96,991.94,1016.51,204,22.46,14.83,-79,1
1716297919,2024-05-21 15:25,61.95,991.97,1016.54,204,22.43,14.80,-79,1
1716298219,2024-05-21 15:30,62.12,991.96,1016.54,204,22.34,14.75,-78,1
1716298519,2024-05-21 15:35,60.29,991.89,1016.47,204,22.36,14.31,-78,1
1716298819,2024-05-21 15:40,60.17,991.81,1016.39,204,22.42,14.33,-78,1
1716299119,2024-05-21 15:45,59.00,991.87,1016.45,204,22.35,13.97,-78,1
1716299420,2024-05-21 15:50,59.00,991.74,1016.31,204,22.24,13.86,-78,1
1716299720,2024-05-21 15:55,61.04,991.79,1016.37,204,22.15,14.30,-78,1
1716300020,2024-05-21 16:00,60.80,991.75,1016.33,204,22.15,14.24,-78,1
1716300320,2024-05-21 16:05,60.75,991.77,1016.35,204,22.31,14.38,-78,1
1716300620,2024-05-21 16:10,58.72,991.83,1016.40,204,22.39,13.93,-78,1
1716300920,2024-05-21 16:15,58.64,991.77,1016.35,204,22.33,13.85,-79,1
1716301220,2024-05-21 16:20,60.91,991.77,1016.34,204,22.45,14.55,-78,1
1716301520,2024-05-21 16:25,60.33,991.75,1016.33,204,22.53,14.48,-78,1
1716301820,2024-05-21 16:30,60.16,991.80,1016.38,204,22.56,14.47,-84,1
1716302120,2024-05-21 16:35,59.91,991.78,1016.35,204,22.58,14.42,-82,1
1716302421,2024-05-21 16:40,59.56,991.65,1016.23,204,22.60,14.35,-79,1
1716302721,2024-05-21 16:45,59.31,991.66,1016.23,204,22.60,14.28,-78,1
1716303021,2024-05-21 16:50,60.24,991.61,1016.19,204,22.47,14.40,-78,1
1716303321,2024-05-21 16:55,61.22,991.52,1016.10,204,22.35,14.54,-78,1
1716303621,2024-05-21 17:00,62.73,991.53,1016.11,204,22.40,14.96,-77,1
1716303921,2024-05-21 17:05,62.13,991.51,1016.09,204,22.48,14.89,-76,1
1716304221,2024-05-21 17:10,61.24,991.57,1016.15,204,22.42,14.61,-76,1
1716304521,2024-05-21 17:15,61.76,991.48,1016.06,204,22.28,14.61,-77,1
1716304821,2024-05-21 17:20,62.11,991.51,1016.08,204,22.19,14.61,-79,1
1716305122,2024-05-21 17:25,63.18,991.46,1016.04,204,22.24,14.92,-78,1
1716305422,2024-05-21 17:30,63.93,991.46,1016.03,204,22.35,15.21,-80,1
1716305722,2024-05-21 17:35,63.02,991.40,1015.98,204,22.41,15.04,-79,1
1716306022,2024-05-21 17:40,62.65,991.47,1016.05,204,22.33,14.88,-78,1
1716306322,2024-05-21 17:45,64.40,991.32,1015.90,204,22.20,15.18,-77,1
1716306622,2024-05-21 17:50,65.54,991.28,1015.86,204,22.21,15.46,-75,1
1716306922,2024-05-21 17:55,65.19,991.29,1015.87,204,22.25,15.42,-75,1
1716307222,2024-05-21 18:00,65.48,991.27,1015.85,204,22.20,15.44,-75,1
1716307522,2024-05-21 18:05,66.58,991.17,1015.75,204,22.17,15.67,-80,1
1716307822,2024-05-21 18:10,66.39,991.07,1015.65,204,22.31,15.76,-79,1
1716308122,2024-05-21 18:15,67.40,990.96,1015.54,204,22.31,16.00,-78,1
1716308423,2024-05-21 18:20,67.53,990.92,1015.50,204,22.35,16.07,-75,1
1716308723,2024-05-21 18:25,68.10,990.91,1015.49,204,22.45,16.29,-74,1
1716309023,2024-05-21 18:30,67.17,990.86,1015.44,204,22.48,16.10,-74,1
1716309323,2024-05-21 18:35,68.00,990.88,1015.46,204,22.41,16.23,-74,1
1716309623,2024-05-21 18:40,69.52,990.87,1015.45,204,22.29,16.46,-73,1
1716309923,2024-05-21 18:45,70.29,990.85,1015.42,204,22.23,16.58,-74,1
1716310223,2024-05-21 18:50,71.27,990.93,1015.51,204,22.20,16.77,-73,1
1716310523,2024-05-21 18:55,71.85,990.99,1015.57,204,22.22,16.91,-75,1
1716310823,2024-05-21 19:00,72.51,991.03,1015.61,204,22.12,16.96,-74,1
1716311123,2024-05-21 19:05,72.81,991.06,1015.64,204,22.13,17.04,-74,1
1716311423,2024-05-21 19:10,73.42,991.04,1015.62,204,21.98,17.03,-74,1
1716311724,2024-05-21 19:15,74.21,991.02,1015.60,204,21.89,17.11,-74,1
1716312024,2024-05-21 19:20,74.07,990.92,1015.50,204,21.76,16.95,-74,1
1716312324,2024-05-21 19:25,75.04,990.98,1015.56,204,21.65,17.05,-74,1
1716312624,2024-05-21 19:30,74.98,990.95,1015.53,204,21.57,16.96,-74,1
1716312924,2024-05-21 19:35,76.24,990.97,1015.55,204,21.35,17.01,-74,1
1716313224,2024-05-21 19:40,77.43,991.02,1015.60,204,21.20,17.11,-74,1
1716313524,2024-05-21 19:45,77.61,990.99,1015.57,204,21.05,17.00,-74,1
1716313824,2024-05-21 19:50,78.21,990.98,1015.56,204,20.95,17.03,-73,1
1716314124,2024-05-21 19:55,78.35,991.05,1015.63,204,20.82,16.93,-73,1
1716314424,2024-05-21 20:00,78.83,991.09,1015.67,204,20.65,16.86,-73,1
1716314724,2024-05-21 20:05,79.35,991.10,1015.67,204,20.48,16.80,-73,1
1716315024,2024-05-21 20:10,80.06,991.12,1015.70,204,20.34,16.80,-73,1
1716315325,2024-05-21 20:15,80.54,991.13,1015.71,204,20.20,16.76,-77,1
1716315625,2024-05-21 20:20,80.53,991.16,1015.74,204,20.04,16.60,-73,1
1716315925,2024-05-21 20:25,81.56,991.21,1015.79,204,19.82,16.59,-74,1
1716316225,2024-05-21 20:30,82.24,991.22,1015.80,204,19.62,16.52,-74,1
1716316525,2024-05-21 20:35,83.31,991.21,1015.79,204,19.40,16.51,-74,1
1716316825,2024-05-21 20:40,84.21,991.21,1015.79,204,19.14,16.43,-74,1
1716317125,2024-05-21 20:45,85.20,991.25,1015.83,204,19.08,16.55,-74,1
1716317425,2024-05-21 20:50,85.56,991.28,1015.86,204,18.95,16.49,-82,1
1716317725,2024-05-21 20:55,86.17,991.27,1015.85,204,18.83,16.48,-74,1
1716318025,2024-05-21 21:00,86.53,991.24,1015.82,204,18.73,16.45,-82,1
1716318325,2024-05-21 21:05,86.74,991.22,1015.80,204,18.63,16.39,-76,1
1716318626,2024-05-21 21:10,87.79,991.20,1015.78,204,18.55,16.50,-77,1
1716318926,2024-05-21 21:15,89.01,991.23,1015.81,204,18.46,16.63,-77,1
1716319226,2024-05-21 21:20,89.08,991.26,1015.84,204,18.40,16.58,-78,1
1716319526,2024-05-21 21:25,89.69,991.22,1015.80,204,18.33,16.62,-75,1
1716319826,2024-05-21 21:30,88.91,991.24,1015.82,204,18.24,16.39,-74,1
1716320126,2024-05-21 21:35,89.29,991.18,1015.76,204,18.13,16.35,-73,1
1716320426,2024-05-21 21:40,90.90,991.19,1015.77,204,18.05,16.56,-73,1
1716320726,2024-05-21 21:45,91.60,991.21,1015.79,204,17.96,16.59,-73,1
1716321026,2024-05-21 21:50,91.40,991.17,1015.75,204,17.90,16.49,-74,1
1716321326,2024-05-21 21:55,91.88,991.16,1015.74,204,17.85,16.53,-74,1
1716321626,2024-05-21 22:00,93.01,991.21,1015.79,204,17.79,16.66,-84,1
1716321927,2024-05-21 22:05,93.99,991.18,1015.76,204,17.75,16.78,-75,1
1716322227,2024-05-21 22:10,94.13,991.19,1015.77,204,17.73,16.79,-77,1
1716322527,2024-05-21 22:15,92.51,991.25,1015.83,204,17.67,16.46,-78,1
1716322827,2024-05-21 22:20,95.98,991.31,1015.88,204,17.64,17.00,-78,1
1716323127,2024-05-21 22:25,95.50,991.26,1015.84,204,17.60,16.89,-78,1
1716323427,2024-05-21 22:30,96.31,991.25,1015.83,204,17.56,16.98,-80,1
1716323727,2024-05-21 22:35,96.41,991.24,1015.82,204,17.52,16.96,-76,1
1716324027,2024-05-21 22:40,96.49,991.28,1015.86,204,17.50,16.95,-77,1
1716324327,2024-05-21 22:45,96.50,991.25,1015.82,204,17.46,16.91,-76,1
1716324627,2024-05-21 22:50,98.05,991.25,1015.82,204,17.45,17.15,-76,1
1716324928,2024-05-21 22:55,98.02,991.22,1015.80,204,17.44,17.14,-76,1
1716325228,2024-05-21 23:00,98.53,991.18,1015.76,204,17.43,17.21,-76,1
1716325528,2024-05-21 23:05,98.76,991.19,1015.77,204,17.42,17.24,-76,1
1716325828,2024-05-21 23:10,98.38,991.18,1015.76,204,17.42,17.18,-76,1
1716326128,2024-05-21 23:15,98.12,991.12,1015.70,204,17.40,17.11,-76,1
1716326428,2024-05-21 23:20,98.09,991.17,1015.75,204,17.38,17.09,-76,1
1716326728,2024-05-21 23:25,98.98,991.21,1015.79,204,17.37,17.22,-76,1
1716327028,2024-05-21 23:30,99.34,991.12,1015.70,204,17.32,17.23,-76,1
1716327329,2024-05-21 23:35,99.32,991.11,1015.69,204,17.19,17.10,-76,1
1716327629,2024-05-21 23:40,98.94,991.12,1015.69,204,17.26,17.10,-76,1
1716327929,2024-05-21 23:45,98.65,991.14,1015.72,204,17.23,17.03,-76,1
1716328229,2024-05-21 23:50,98.67,991.14,1015.72,204,17.20,17.00,-76,1
1716328529,2024-05-21 23:55,98.95,991.17,1015.75,204,17.16,17.01,-76,1