1716328829,2024-05-22 00:00,98.23,991.23,1015.81,204,17.13,16.86,-76,1
1716329129,2024-05-22 00:05,98.66,991.24,1015.82,204,17.12,16.92,-76,1
1716329429,2024-05-22 00:10,97.90,991.20,1015.78,204,17.11,16.79,-77,1
1716329729,2024-05-22 00:15,97.92,991.23,1015.81,204,17.10,16.78,-76,1
1716330030,2024-05-22 00:20,97.17,991.23,1015.81,204,17.09,16.65,-76,1
1716330330,2024-05-22 00:25,95.73,991.16,1015.74,204,17.10,16.43,-76,1
1716330630,2024-05-22 00:30,94.87,991.27,1015.85,204,17.11,16.29,-76,1
1716330930,2024-05-22 00:35,94.64,991.27,1015.85,204,17.10,16.25,-76,1
1716331230,2024-05-22 00:40,94.63,991.21,1015.79,204,17.09,16.23,-76,1
1716331530,2024-05-22 00:45,93.26,991.19,1015.76,204,17.08,16.00,-75,1
1716331830,2024-05-22 00:50,92.79,991.11,1015.69,204,17.10,15.94,-76,1
1716332130,2024-05-22 00:55,91.48,991.24,1015.81,204,17.11,15.73,-76,1
1716332430,2024-05-22 01:00,90.32,991.17,1015.74,204,17.19,15.60,-76,1
1716332730,2024-05-22 01:05,90.08,991.18,1015.76,204,17.25,15.62,-76,1
1716333030,2024-05-22 01:10,89.23,991.16,1015.74,204,17.29,15.51,-76,1
1716333331,2024-05-22 01:15,89.10,990.98,1015.56,204,17.32,15.52,-76,1
1716333631,2024-05-22 01:20,89.18,991.18,1015.75,204,17.31,15.52,-76,1
1716333931,2024-05-22 01:25,88.69,991.19,1015.76,204,17.30,15.43,-76,1
1716334231,2024-05-22 01:30,88.11,991.14,1015.72,204,17.31,15.34,-75,1
1716334531,2024-05-22 01:35,88.50,991.09,1015.67,204,17.31,15.41,-75,1
1716334831,2024-05-22 01:40,88.88,990.99,1015.57,204,17.31,15.47,-74,1
1716335131,2024-05-22 01:45,88.57,990.93,1015.50,204,17.28,15.39,-75,1
1716335431,2024-05-22 01:50,88.73,990.95,1015.53,204,17.23,15.37,-76,1
1716335731,2024-05-22 01:55,89.14,990.87,1015.45,204,17.21,15.42,-77,1
1716336032,2024-05-22 02:00,90.29,990.82,1015.40,204,17.17,15.58,-76,1
1716336332,2024-05-22 02:05,90.93,990.77,1015.35,204,16.97,15.49,-76,1
1716336632,2024-05-22 02:10,91.31,990.76,1015.34,204,17.04,15.63,-76,1
1716336932,2024-05-22 02:15,90.77,990.75,1015.33,204,17.03,15.52,-77,1
1716337232,2024-05-22 02:20,90.82,990.70,1015.28,204,17.00,15.50,-76,1
1716337532,2024-05-22 02:25,91.61,990.65,1015.22,204,16.99,15.63,-76,1
1716337832,2024-05-22 02:30,93.89,990.53,1015.11,204,16.91,15.93,-76,1
1716338132,2024-05-22 02:35,94.62,990.60,1015.18,204,16.81,15.96,-76,1
1716338432,2024-05-22 02:40,95.47,990.62,1015.20,204,16.71,16.00,-76,1
1716338733,2024-05-22 02:45,95.12,990.57,1015.15,204,16.63,15.86,-76,1
1716339033,2024-05-22 02:50,96.67,990.53,1015.11,204,16.53,16.01,-76,1
1716339333,2024-05-22 02:55,96.19,990.54,1015.11,204,16.55,15.95,-76,1
1716339633,2024-05-22 03:00,96.89,990.63,1015.21,204,16.53,16.05,-75,1
1716339933,2024-05-22 03:05,95.81,990.51,1015.09,204,16.52,15.86,-75,1
1716340233,2024-05-22 03:10,96.05,990.53,1015.11,204,16.51,15.89,-76,1
1716340533,2024-05-22 03:15,97.62,990.49,1015.07,204,16.45,16.09,-76,1
1716340833,2024-05-22 03:20,98.07,990.47,1015.05,204,16.36,16.07,-76,1
1716341134,2024-05-22 03:25,99.30,990.49,1015.07,204,16.26,16.16,-79,1
1716341434,2024-05-22 03:30,100.00,990.42,1014.99,204,16.17,16.18,-78,1
1716341734,2024-05-22 03:35,100.00,990.48,1015.06,204,16.13,16.14,-77,1
1716342034,2024-05-22 03:40,100.00,990.45,1015.03,204,16.08,16.09,-78,1
1716342334,2024-05-22 03:45,100.00,990.44,1015.02,204,16.08,16.09,-78,1
1716342634,2024-05-22 03:50,100.00,990.41,1014.99,204,16.04,16.05,-78,1
1716342934,2024-05-22 03:55,100.00,990.43,1015.01,204,16.01,16.02,-77,1
1716343234,2024-05-22 04:00,100.00,990.38,1014.95,204,16.00,16.01,-77,1
1716343534,2024-05-22 04:05,100.00,990.36,1014.94,204,15.98,15.99,-77,1
1716343834,2024-05-22 04:10,100.00,990.40,1014.98,204,15.92,15.93,-78,1
1716344134,2024-05-22 04:15,100.00,990.37,1014.95,204,15.91,15.92,-78,1
1716344735,2024-05-22 04:25,100.00,990.39,1014.97,204,15.82,15.83,-78,1
1716345035,2024-05-22 04:30,100.00,990.38,1014.96,204,15.77,15.78,-78,1
1716345335,2024-05-22 04:35,100.00,990.42,1015.00,204,15.72,15.73,-78,1
1716345635,2024-05-22 04:40,100.00,990.44,1015.02,204,15.69,15.70,-78,1
1716345935,2024-05-22 04:45,100.00,990.47,1015.05,204,15.68,15.69,-78,1
1716346235,2024-05-22 04:50,100.00,990.49,1015.07,204,15.69,15.70,-77,1
1716346535,2024-05-22 04:55,100.00,990.42,1014.99,204,15.67,15.68,-77,1
1716347135,2024-05-22 05:05,100.00,990.45,1015.02,204,15.66,15.67,-77,1
1716347436,2024-05-22 05:10,100.00,990.49,1015.07,204,15.67,15.68,-78,1
1716348036,2024-05-22 05:20,100.00,990.48,1015.06,204,15.75,15.76,-78,1
1716348336,2024-05-22 05:25,100.00,990.53,1015.11,204,15.79,15.80,-78,1
1716348636,2024-05-22 05:30,100.00,990.54,1015.12,204,15.85,15.86,-78,1
1716348936,2024-05-22 05:35,95.34,990.53,1015.11,204,17.82,17.08,-78,1
1716349236,2024-05-22 05:40,83.38,990.48,1015.06,204,19.98,17.09,-78,1
1716349536,2024-05-22 05:45,74.67,990.44,1015.02,204,21.56,16.89,-76,1
1716349836,2024-05-22 05:50,72.12,990.47,1015.05,204,22.76,17.49,-76,1
1716350136,2024-05-22 05:55,64.43,990.45,1015.03,204,23.67,16.58,-78,1
1716350436,2024-05-22 06:00,64.22,990.45,1015.03,204,24.50,17.32,-78,1
1716350737,2024-05-22 06:05,61.00,990.42,1015.00,204,25.14,17.11,-78,1
1716351037,2024-05-22 06:10,57.10,990.38,1014.95,204,25.82,16.70,-78,1
1716351337,2024-05-22 06:15,55.53,990.37,1014.95,204,26.18,16.60,-77,1
1716351637,2024-05-22 06:20,56.22,990.38,1014.96,204,26.51,17.10,-76,1
1716351937,2024-05-22 06:25,54.52,990.36,1014.94,204,26.95,17.02,-76,1
1716352237,2024-05-22 06:30,53.03,990.42,1015.00,204,27.09,16.72,-77,1
1716352537,2024-05-22 06:35,53.92,990.40,1014.98,204,26.88,16.78,-76,1
1716352837,2024-05-22 06:40,52.99,990.49,1015.07,204,26.85,16.48,-79,1
1716353137,2024-05-22 06:45,52.14,990.40,1014.98,204,27.16,16.51,-75,1
1716353437,2024-05-22 06:50,53.32,990.33,1014.91,204,27.42,17.11,-75,1
1716353737,2024-05-22 06:55,49.80,990.33,1014.91,204,28.23,16.77,-76,1
1716354038,2024-05-22 07:00,50.17,990.52,1015.10,204,28.08,16.76,-77,1
1716354338,2024-05-22 07:05,49.97,990.37,1014.95,204,28.30,16.89,-76,1
1716354638,2024-05-22 07:10,49.17,990.46,1015.04,204,28.18,16.53,-76,1
1716354938,2024-05-22 07:15,49.53,990.47,1015.04,204,27.73,16.23,-78,1
1716355238,2024-05-22 07:20,51.15,990.40,1014.98,204,27.14,16.20,-77,1
1716355538,2024-05-22 07:25,53.49,990.43,1015.01,204,25.92,15.77,-77,1
1716355838,2024-05-22 07:30,58.02,990.50,1015.08,204,24.32,15.55,-78,1
1716356138,2024-05-22 07:35,63.58,990.56,1015.14,204,22.71,15.47,-78,1
1716356438,2024-05-22 07:40,67.92,990.52,1015.10,204,21.83,15.66,-76,1
1716356738,2024-05-22 07:45,72.24,990.54,1015.12,204,21.08,15.90,-76,1
1716357038,2024-05-22 07:50,73.91,990.56,1015.14,204,20.72,15.92,-77,1
1716357338,2024-05-22 07:55,75.52,990.53,1015.11,204,20.48,16.02,-78,1
1716357639,2024-05-22 08:00,78.69,990.57,1015.15,204,20.28,16.47,-77,1
1716357939,2024-05-22 08:05,79.62,990.47,1015.05,204,20.15,16.53,-77,1
1716358239,2024-05-22 08:10,80.14,990.53,1015.11,204,20.05,16.54,-79,1
1716358539,2024-05-22 08:15,79.45,990.58,1015.16,204,20.09,16.44,-78,1
1716358839,2024-05-22 08:20,79.44,990.63,1015.21,204,20.14,16.49,-78,1
1716359139,2024-05-22 08:25,80.10,990.59,1015.17,204,20.13,16.61,-78,1
1716359439,2024-05-22 08:30,79.82,990.54,1015.12,204,20.15,16.57,-78,1
1716359739,2024-05-22 08:35,79.27,990.51,1015.09,204,20.16,16.47,-78,1
1716360039,2024-05-22 08:40,80.38,990.50,1015.08,204,20.15,16.68,-79,1
1716360339,2024-05-22 08:45,79.21,990.42,1015.00,204,20.27,16.57,-78,1
1716360639,2024-05-22 08:50,79.88,990.37,1014.95,204,20.31,16.74,-78,1
1716360940,2024-05-22 08:55,78.48,990.40,1014.98,204,20.39,16.54,-78,1
1716361240,2024-05-22 09:00,79.06,990.27,1014.84,204,20.40,16.66,-78,1
1716361540,2024-05-22 09:05,79.69,990.24,1014.82,204,20.54,16.92,-78,1
1716361840,2024-05-22 09:10,78.42,990.25,1014.83,204,20.59,16.72,-78,1
1716362140,2024-05-22 09:15,78.34,990.23,1014.81,204,20.69,16.80,-79,1
1716362440,2024-05-22 09:20,78.49,990.23,1014.80,204,20.81,16.95,-78,1
1716362740,2024-05-22 09:25,76.96,990.25,1014.83,204,20.92,16.74,-78,1
1716363040,2024-05-22 09:30,77.90,990.30,1014.88,204,20.96,16.97,-78,1
1716363340,2024-05-22 09:35,77.12,990.24,1014.82,204,21.11,16.96,-79,1
1716363640,2024-05-22 09:40,76.35,990.22,1014.80,204,21.18,16.87,-79,1
1716363940,2024-05-22 09:45,75.82,990.19,1014.77,204,21.26,16.84,-78,1
1716364241,2024-05-22 09:50,76.12,990.09,1014.66,204,21.42,17.05,-78,1
1716364541,2024-05-22 09:55,75.44,990.10,1014.68,204,21.49,16.98,-78,1
1716364841,2024-05-22 10:00,74.35,989.98,1014.56,204,21.58,16.84,-78,1
1716365141,2024-05-22 10:05,74.52,990.06,1014.64,204,21.67,16.96,-78,1
1716365441,2024-05-22 10:10,70.96,990.06,1014.64,204,21.71,16.23,-78,1
1716365741,2024-05-22 10:15,72.96,990.04,1014.62,204,21.77,16.73,-78,1
1716366041,2024-05-22 10:20,74.40,990.09,1014.67,204,21.88,17.14,-78,1
1716366341,2024-05-22 10:25,72.69,989.97,1014.55,204,21.96,16.85,-77,1
1716366641,2024-05-22 10:30,71.21,990.00,1014.58,204,22.00,16.56,-78,1
1716366941,2024-05-22 10:35,71.50,989.90,1014.48,204,22.03,16.66,-78,1
1716367241,2024-05-22 10:40,71.23,989.84,1014.42,204,22.12,16.68,-78,1
1716367541,2024-05-22 10:45,72.10,989.88,1014.46,204,22.22,16.97,-78,1
1716367842,2024-05-22 10:50,70.17,989.97,1014.55,204,22.24,16.56,-78,1
1716368142,2024-05-22 10:55,71.38,989.95,1014.53,204,22.25,16.84,-78,1
1716368442,2024-05-22 11:00,74.07,989.98,1014.56,204,22.28,17.45,-78,1
1716368742,2024-05-22 11:05,74.68,989.94,1014.52,204,22.29,17.59,-78,1
1716369042,2024-05-22 11:10,75.16,989.87,1014.45,204,22.28,17.69,-77,1
1716369342,2024-05-22 11:15,75.92,989.95,1014.52,204,22.30,17.86,-78,1
1716369642,2024-05-22 11:20,75.28,989.86,1014.44,204,22.30,17.73,-78,1
1716369942,2024-05-22 11:25,74.44,989.88,1014.45,204,22.28,17.53,-77,1
1716370242,2024-05-22 11:30,74.64,989.79,1014.37,204,22.30,17.59,-78,1
1716370542,2024-05-22 11:35,75.03,989.78,1014.35,204,22.34,17.72,-78,1
1716370842,2024-05-22 11:40,75.09,989.74,1014.31,204,22.34,17.73,-78,1
1716371143,2024-05-22 11:45,76.06,989.79,1014.37,204,22.25,17.85,-78,1
1716371443,2024-05-22 11:50,77.31,989.63,1014.21,204,22.26,18.11,-78,1
1716371743,2024-05-22 11:55,76.60,989.66,1014.24,204,22.27,17.98,-78,1
1716372043,2024-05-22 12:00,76.22,989.53,1014.11,204,22.35,17.98,-77,1
1716372343,2024-05-22 12:05,76.39,989.60,1014.18,204,22.42,18.08,-78,1
1716372643,2024-05-22 12:10,75.87,989.54,1014.11,204,22.41,17.96,-78,1
1716372943,2024-05-22 12:15,74.93,989.55,1014.13,204,22.30,17.66,-78,1
1716373243,2024-05-22 12:20,76.42,989.60,1014.18,204,22.37,18.04,-78,1
1716373543,2024-05-22 12:25,75.94,989.60,1014.18,204,22.46,18.02,-78,1
1716373843,2024-05-22 12:30,74.96,989.53,1014.11,204,22.61,17.96,-78,1
1716374143,2024-05-22 12:35,74.25,989.44,1014.02,204,22.58,17.78,-80,1
1716374444,2024-05-22 12:40,72.49,989.53,1014.11,204,22.67,17.49,-78,1
1716374744,2024-05-22 12:45,73.22,989.53,1014.11,204,22.59,17.57,-78,1
1716375044,2024-05-22 12:50,71.99,989.52,1014.10,204,22.66,17.37,-78,1
1716375344,2024-05-22 12:55,71.24,989.53,1014.11,204,22.70,17.24,-78,1
1716375644,2024-05-22 13:00,71.68,989.41,1013.99,204,22.74,17.38,-78,1
1716375944,2024-05-22 13:05,70.22,989.44,1014.02,204,22.69,17.00,-77,1
1716376244,2024-05-22 13:10,70.65,989.38,1013.96,204,22.76,17.17,-78,1
1716376544,2024-05-22 13:15,70.61,989.36,1013.94,204,22.85,17.24,-79,1
1716376844,2024-05-22 13:20,69.97,989.33,1013.91,204,22.92,17.17,-78,1
1716377144,2024-05-22 13:25,68.49,989.12,1013.70,204,22.96,16.87,-78,1
1716377444,2024-05-22 13:30,65.36,989.20,1013.77,204,22.86,16.04,-77,1
1716377745,2024-05-22 13:35,65.11,989.26,1013.84,204,22.89,16.01,-78,1
1716378045,2024-05-22 13:40,67.20,989.11,1013.69,204,22.91,16.52,-77,1
1716378345,2024-05-22 13:45,68.38,989.16,1013.74,204,22.94,16.83,-77,1
1716378645,2024-05-22 13:50,69.21,989.02,1013.60,204,23.02,17.09,-76,1
1716378945,2024-05-22 13:55,66.84,989.04,1013.62,204,23.11,16.63,-74,1
1716379245,2024-05-22 14:00,67.35,989.11,1013.69,204,23.13,16.77,-75,1
1716379545,2024-05-22 14:05,67.45,989.15,1013.73,204,23.24,16.89,-75,1
1716379845,2024-05-22 14:10,66.05,989.00,1013.58,204,23.37,16.69,-76,1
1716380145,2024-05-22 14:15,65.59,988.95,1013.53,204,23.45,16.65,-76,1
1716380445,2024-05-22 14:20,66.08,988.89,1013.46,204,23.33,16.66,-75,1
1716380745,2024-05-22 14:25,65.99,989.03,1013.61,204,23.26,16.57,-75,1
1716381046,2024-05-22 14:30,66.80,989.02,1013.60,204,23.32,16.82,-75,1
1716381346,2024-05-22 14:35,65.74,988.97,1013.55,204,23.33,16.58,-75,1
1716381646,2024-05-22 14:40,66.21,988.86,1013.44,204,23.35,16.71,-75,1
1716381946,2024-05-22 14:45,66.12,988.80,1013.38,204,23.52,16.85,-75,1
1716382246,2024-05-22 14:50,64.38,988.75,1013.33,204,23.60,16.50,-75,1
1716382546,2024-05-22 14:55,65.92,988.77,1013.35,204,23.54,16.82,-75,1
1716382846,2024-05-22 15:00,64.58,988.64,1013.22,204,23.44,16.40,-75,1
1716383146,2024-05-22 15:05,64.15,988.64,1013.22,204,23.38,16.24,-75,1
1716383447,2024-05-22 15:10,64.43,988.56,1013.13,204,23.37,16.30,-75,1
1716383747,2024-05-22 15:15,64.70,988.52,1013.10,204,23.35,16.34,-75,1
1716384047,2024-05-22 15:20,62.94,988.44,1013.02,204,23.35,15.91,-75,1
1716384347,2024-05-22 15:25,63.33,988.48,1013.06,204,23.38,16.04,-75,1
1716384647,2024-05-22 15:30,63.72,988.44,1013.02,204,23.30,16.06,-75,1
1716384947,2024-05-22 15:35,63.60,988.50,1013.08,204,23.40,16.12,-75,1
1716385247,2024-05-22 15:40,62.85,988.59,1013.17,204,23.41,15.95,-75,1
1716385547,2024-05-22 15:45,64.29,988.25,1012.83,204,23.46,16.35,-75,1
1716385847,2024-05-22 15:50,64.46,988.42,1013.00,204,23.52,16.45,-75,1
1716386148,2024-05-22 15:55,63.52,988.36,1012.94,204,23.53,16.23,-75,1
1716386448,2024-05-22 16:00,62.45,988.23,1012.81,204,23.54,15.97,-76,1
1716386748,2024-05-22 16:05,64.45,988.24,1012.82,204,23.59,16.51,-76,1
1716387048,2024-05-22 16:10,63.96,988.17,1012.75,204,23.56,16.36,-76,1
1716387348,2024-05-22 16:15,62.77,988.10,1012.67,204,23.52,16.03,-76,1
1716387648,2024-05-22 16:20,62.76,988.29,1012.87,204,23.43,15.94,-76,1
1716387948,2024-05-22 16:25,63.65,988.19,1012.77,204,23.46,16.19,-76,1
1716388248,2024-05-22 16:30,63.71,988.02,1012.60,204,23.54,16.28,-75,1
1716388548,2024-05-22 16:35,63.73,988.02,1012.60,204,23.58,16.32,-76,1
1716388848,2024-05-22 16:40,63.60,987.99,1012.57,204,23.53,16.25,-74,1
1716389149,2024-05-22 16:45,61.92,988.03,1012.61,204,23.62,15.91,-74,1
1716389449,2024-05-22 16:50,62.68,987.92,1012.50,204,23.60,16.08,-75,1
1716389749,2024-05-22 16:55,62.44,987.96,1012.54,204,23.55,15.98,-75,1
1716390049,2024-05-22 17:00,62.79,987.85,1012.43,204,23.60,16.11,-75,1
1716390349,2024-05-22 17:05,62.73,987.85,1012.43,204,23.62,16.11,-74,1
1716390649,2024-05-22 17:10,61.81,987.82,1012.40,204,23.71,15.97,-74,1
1716390949,2024-05-22 17:15,60.98,987.94,1012.51,204,23.70,15.75,-74,1
1716391249,2024-05-22 17:20,61.29,988.02,1012.60,204,23.62,15.75,-74,1
1716391549,2024-05-22 17:25,61.10,987.84,1012.41,204,23.56,15.65,-75,1
1716391850,2024-05-22 17:30,61.48,987.79,1012.37,204,23.57,15.75,-75,1
1716392150,2024-05-22 17:35,62.47,987.81,1012.38,204,23.62,16.05,-74,1
1716392450,2024-05-22 17:40,61.48,987.77,1012.35,204,23.65,15.83,-74,1
1716392750,2024-05-22 17:45,61.26,987.67,1012.25,204,23.64,15.76,-76,1
1716393050,2024-05-22 17:50,62.09,987.68,1012.25,204,23.57,15.91,-75,1
1716393350,2024-05-22 17:55,60.96,987.62,1012.19,204,23.59,15.64,-74,1
1716393650,2024-05-22 18:00,60.60,987.52,1012.09,204,23.55,15.51,-75,1
1716393950,2024-05-22 18:05,60.93,987.52,1012.10,204,23.59,15.63,-75,1
1716394250,2024-05-22 18:10,60.43,987.56,1012.14,204,23.63,15.54,-76,1
1716394550,2024-05-22 18:15,60.42,987.57,1012.15,204,23.66,15.57,-75,1
1716394850,2024-05-22 18:20,59.49,987.52,1012.10,204,23.74,15.40,-75,1
1716395151,2024-05-22 18:25,59.94,987.45,1012.03,204,23.75,15.53,-75,1
1716395451,2024-05-22 18:30,59.90,987.48,1012.05,204,23.84,15.60,-75,1
1716395751,2024-05-22 18:35,59.91,987.48,1012.06,204,23.85,15.61,-77,1
1716396051,2024-05-22 18:40,60.65,987.44,1012.02,204,23.84,15.79,-78,1
1716396351,2024-05-22 18:45,60.84,987.45,1012.02,204,23.82,15.82,-76,1
1716396651,2024-05-22 18:50,61.60,987.39,1011.97,204,23.95,16.14,-72,1
1716396951,2024-05-22 18:55,60.73,987.37,1011.95,204,23.94,15.91,-73,1
1716397251,2024-05-22 19:00,61.02,987.41,1011.98,204,23.94,15.98,-72,1
1716397551,2024-05-22 19:05,61.29,987.42,1012.00,204,23.87,15.99,-74,1
1716397851,2024-05-22 19:10,61.99,987.36,1011.94,204,23.74,16.04,-73,1
1716398152,2024-05-22 19:15,62.13,987.46,1012.04,204,23.78,16.12,-74,1
1716398452,2024-05-22 19:20,62.52,987.50,1012.08,204,23.74,16.18,-73,1
1716398752,2024-05-22 19:25,62.37,987.48,1012.06,204,23.67,16.07,-73,1
1716399052,2024-05-22 19:30,62.79,987.55,1012.12,204,23.60,16.11,-73,1
1716399352,2024-05-22 19:35,62.86,987.53,1012.11,204,23.48,16.01,-74,1
1716399652,2024-05-22 19:40,63.72,987.46,1012.03,204,23.40,16.15,-73,1
1716399952,2024-05-22 19:45,64.59,987.59,1012.17,204,23.28,16.25,-73,1
1716400252,2024-05-22 19:50,64.65,987.64,1012.22,204,23.22,16.21,-73,1
1716400552,2024-05-22 19:55,65.68,987.69,1012.27,204,23.09,16.33,-74,1
1716400853,2024-05-22 20:00,66.17,987.75,1012.33,204,22.97,16.34,-73,1
1716401153,2024-05-22 20:05,66.72,987.79,1012.37,204,22.84,16.34,-73,1
1716401453,2024-05-22 20:10,67.61,987.86,1012.44,204,22.60,16.32,-73,1
1716401753,2024-05-22 20:15,68.44,987.94,1012.52,204,22.48,16.40,-74,1
1716402053,2024-05-22 20:20,69.18,988.01,1012.59,204,22.32,16.41,-73,1
1716402353,2024-05-22 20:25,70.50,988.04,1012.62,204,22.13,16.53,-73,1
1716402653,2024-05-22 20:30,71.09,988.09,1012.66,204,21.88,16.42,-73,1
1716402953,2024-05-22 20:35,72.46,988.13,1012.71,204,21.64,16.49,-73,1
1716403253,2024-05-22 20:40,73.70,988.15,1012.73,204,21.40,16.53,-73,1
1716403553,2024-05-22 20:45,74.56,988.25,1012.82,204,21.19,16.51,-73,1
1716403854,2024-05-22 20:50,75.36,988.26,1012.84,204,21.00,16.49,-73,1
1716404154,2024-05-22 20:55,76.18,988.26,1012.84,204,20.85,16.52,-72,1
1716404454,2024-05-22 21:00,77.12,988.28,1012.86,204,20.70,16.56,-75,1
1716404754,2024-05-22 21:05,77.32,988.29,1012.87,204,20.59,16.50,-75,1
1716405054,2024-05-22 21:10,77.55,988.23,1012.81,204,20.47,16.43,-76,1
1716405354,2024-05-22 21:15,77.78,988.21,1012.78,204,20.39,16.40,-74,1
1716405654,2024-05-22 21:20,78.00,988.22,1012.80,204,20.31,16.36,-74,1
1716405954,2024-05-22 21:25,78.14,988.19,1012.77,204,20.22,16.31,-74,1
1716406254,2024-05-22 21:30,78.47,988.22,1012.80,204,20.12,16.27,-74,1
1716406554,2024-05-22 21:35,78.78,988.22,1012.80,204,20.06,16.28,-74,1
1716406854,2024-05-22 21:40,78.83,988.25,1012.83,204,20.00,16.23,-74,1
1716407155,2024-05-22 21:45,79.14,988.20,1012.77,204,19.95,16.24,-74,1
1716407455,2024-05-22 21:50,78.97,988.24,1012.82,204,19.89,16.15,-75,1
1716407755,2024-05-22 21:55,79.24,988.55,1013.13,204,19.82,16.14,-76,1
1716408055,2024-05-22 22:00,79.87,988.69,1013.26,204,19.74,16.18,-77,1
1716408355,2024-05-22 22:05,79.94,988.55,1013.13,204,19.70,16.16,-82,1
1716408655,2024-05-22 22:10,79.37,988.62,1013.20,204,19.75,16.09,-79,1
1716408955,2024-05-22 22:15,79.65,988.79,1013.36,204,19.80,16.20,-78,1
1716409255,2024-05-22 22:20,79.54,988.71,1013.29,204,19.78,16.16,-80,1
1716409555,2024-05-22 22:25,79.78,988.70,1013.28,204,19.73,16.15,-80,1
1716409855,2024-05-22 22:30,80.22,988.73,1013.31,204,19.73,16.24,-78,1
1716410155,2024-05-22 22:35,80.08,988.72,1013.30,204,19.71,16.19,-78,1
1716410461,2024-05-22 22:41,81.08,988.83,1013.41,204,19.61,16.29,-77,1
1716410761,2024-05-22 22:46,82.79,988.84,1013.42,204,19.44,16.45,-79,1
1716411061,2024-05-22 22:51,82.74,988.90,1013.48,204,19.34,16.35,-79,1
1716411361,2024-05-22 22:56,84.69,988.94,1013.52,204,19.24,16.61,-79,1
1716411661,2024-05-22 23:01,85.73,988.87,1013.45,204,19.07,16.64,-78,1
1716411961,2024-05-22 23:06,84.71,988.81,1013.39,204,19.00,16.38,-78,1
1716412262,2024-05-22 23:11,87.37,988.72,1013.30,204,18.91,16.78,-78,1
1716412562,2024-05-22 23:16,86.07,988.70,1013.28,204,18.77,16.41,-79,1
1716412862,2024-05-22 23:21,86.80,988.83,1013.41,204,18.63,16.40,-79,1
1716413162,2024-05-22 23:26,87.41,988.62,1013.20,204,18.49,16.37,-79,1
1716413462,2024-05-22 23:31,88.36,988.61,1013.18,204,18.39,16.44,-77,1
1716413762,2024-05-22 23:36,88.79,988.85,1013.43,204,18.35,16.48,-78,1
1716414062,2024-05-22 23:41,89.19,988.89,1013.47,204,18.36,16.56,-78,1
1716414362,2024-05-22 23:46,90.27,988.68,1013.26,204,18.37,16.76,-77,1
1716414662,2024-05-22 23:51,91.58,988.72,1013.30,204,18.31,16.93,-77,1
1716414963,2024-05-22 23:56,90.60,988.70,1013.28,204,18.20,16.65,-78,1