1716415263,2024-05-23 00:01,90.28,988.74,1013.32,204,17.99,16.39,-77,1
1716415563,2024-05-23 00:06,92.86,988.64,1013.22,204,17.99,16.83,-78,1
1716415863,2024-05-23 00:11,93.78,988.61,1013.19,204,17.87,16.87,-78,1
1716416163,2024-05-23 00:16,92.87,988.55,1013.13,204,17.74,16.58,-78,1
1716416463,2024-05-23 00:21,95.36,988.63,1013.21,204,17.66,16.92,-78,1
1716416763,2024-05-23 00:26,95.97,988.59,1013.17,204,17.55,16.91,-78,1
1716417063,2024-05-23 00:31,93.86,988.58,1013.16,204,17.40,16.42,-77,1
1716417363,2024-05-23 00:36,93.32,988.56,1013.14,204,17.38,16.31,-77,1
1716417663,2024-05-23 00:41,93.93,988.50,1013.07,204,17.31,16.34,-78,1
1716417963,2024-05-23 00:46,94.76,988.47,1013.05,204,17.25,16.42,-78,1
1716418264,2024-05-23 00:51,100.00,988.38,1012.96,204,17.21,17.22,-78,1
1716418564,2024-05-23 00:56,100.00,988.20,1012.77,204,17.14,17.15,-78,1
1716418864,2024-05-23 01:01,100.00,988.23,1012.81,204,17.05,17.06,-77,1
1716419164,2024-05-23 01:06,100.00,988.13,1012.71,204,16.95,16.96,-78,1
1716419464,2024-05-23 01:11,100.00,988.14,1012.71,204,16.87,16.88,-78,1
1716419764,2024-05-23 01:16,100.00,988.08,1012.65,204,16.82,16.83,-78,1
1716420064,2024-05-23 01:21,100.00,987.88,1012.46,204,16.81,16.82,-78,1
1716420364,2024-05-23 01:26,100.00,987.95,1012.53,204,16.81,16.82,-77,1
1716420664,2024-05-23 01:31,100.00,987.97,1012.54,204,16.81,16.82,-78,1
1716420964,2024-05-23 01:36,100.00,987.99,1012.57,204,16.82,16.83,-78,1
1716421264,2024-05-23 01:41,100.00,988.02,1012.60,204,16.83,16.84,-78,1
1716421565,2024-05-23 01:46,100.00,987.89,1012.47,204,16.86,16.87,-78,1
1716421865,2024-05-23 01:51,100.00,988.07,1012.65,204,16.89,16.90,-78,1
1716422165,2024-05-23 01:56,100.00,988.12,1012.70,204,16.97,16.98,-78,1
1716422465,2024-05-23 02:01,100.00,988.19,1012.77,204,17.01,17.02,-78,1
1716422765,2024-05-23 02:06,99.85,988.15,1012.73,204,17.03,17.02,-76,1
1716423065,2024-05-23 02:11,97.20,988.13,1012.71,204,17.14,16.71,-78,1
1716423365,2024-05-23 02:16,94.45,988.21,1012.79,204,17.21,16.33,-79,1
1716423665,2024-05-23 02:21,92.17,988.18,1012.76,204,17.27,16.00,-78,1
1716423965,2024-05-23 02:26,91.52,988.26,1012.84,204,17.33,15.95,-78,1
1716424265,2024-05-23 02:31,90.82,988.24,1012.82,204,17.37,15.87,-78,1
1716424565,2024-05-23 02:36,90.08,988.26,1012.84,204,17.39,15.76,-78,1
1716424866,2024-05-23 02:41,89.07,988.28,1012.86,204,17.40,15.59,-78,1
1716425166,2024-05-23 02:46,88.67,988.31,1012.89,204,17.39,15.51,-78,1
1716425466,2024-05-23 02:51,88.25,988.28,1012.86,204,17.39,15.44,-78,1
1716425766,2024-05-23 02:56,87.94,988.22,1012.80,204,17.38,15.38,-78,1
1716426066,2024-05-23 03:01,87.77,988.29,1012.87,204,17.37,15.34,-78,1
1716426366,2024-05-23 03:06,86.66,988.30,1012.88,204,17.34,15.11,-78,1
1716426666,2024-05-23 03:11,86.28,988.33,1012.91,204,17.35,15.05,-78,1
1716426967,2024-05-23 03:16,85.93,988.28,1012.86,204,17.34,14.98,-78,1
1716427267,2024-05-23 03:21,86.11,988.31,1012.89,204,17.34,15.01,-78,1
1716427567,2024-05-23 03:26,84.69,988.31,1012.89,204,17.34,14.75,-78,1
1716427867,2024-05-23 03:31,83.90,988.40,1012.98,204,17.34,14.61,-78,1
1716428167,2024-05-23 03:36,82.89,988.45,1013.02,204,17.39,14.47,-78,1
1716428467,2024-05-23 03:41,82.79,988.43,1013.01,204,17.41,14.47,-78,1
1716428767,2024-05-23 03:46,83.06,988.42,1013.00,204,17.40,14.51,-78,1
1716429067,2024-05-23 03:51,83.41,988.44,1013.02,204,17.41,14.58,-78,1
1716429367,2024-05-23 03:56,83.34,988.53,1013.10,204,17.39,14.55,-78,1
1716429667,2024-05-23 04:01,84.04,988.57,1013.15,204,17.35,14.64,-78,1
1716429967,2024-05-23 04:06,83.49,988.63,1013.20,204,17.31,14.50,-77,1
1716430268,2024-05-23 04:11,83.09,988.69,1013.27,204,17.26,14.38,-78,1
1716430568,2024-05-23 04:16,83.47,988.70,1013.28,204,17.24,14.43,-78,1
1716430868,2024-05-23 04:21,83.54,988.73,1013.30,204,17.20,14.40,-78,1
1716431168,2024-05-23 04:26,84.05,988.70,1013.28,204,17.17,14.47,-77,1
1716431468,2024-05-23 04:31,84.26,988.85,1013.43,204,17.11,14.45,-78,1
1716431768,2024-05-23 04:36,84.09,988.83,1013.41,204,17.06,14.37,-77,1
1716432068,2024-05-23 04:41,83.91,988.82,1013.40,204,17.03,14.30,-78,1
1716432368,2024-05-23 04:46,84.04,988.88,1013.46,204,17.02,14.32,-78,1
1716432668,2024-05-23 04:51,84.12,988.86,1013.44,204,17.01,14.32,-78,1
1716432968,2024-05-23 04:56,83.86,988.93,1013.51,204,17.04,14.30,-78,1
1716433268,2024-05-23 05:01,83.60,989.00,1013.58,204,17.02,14.24,-78,1
1716433568,2024-05-23 05:06,83.83,989.00,1013.57,204,17.11,14.37,-78,1
1716433869,2024-05-23 05:11,83.86,989.03,1013.60,204,17.15,14.41,-77,1
1716434169,2024-05-23 05:16,84.19,989.04,1013.62,204,17.21,14.53,-78,1
1716434469,2024-05-23 05:21,84.40,989.17,1013.75,204,17.28,14.64,-78,1
1716434769,2024-05-23 05:26,83.81,989.23,1013.81,204,17.35,14.60,-78,1
1716435069,2024-05-23 05:31,83.61,989.25,1013.83,204,17.45,14.66,-77,1
1716435369,2024-05-23 05:36,83.91,989.31,1013.89,204,17.48,14.75,-78,1
1716435669,2024-05-23 05:41,83.94,989.42,1014.00,204,17.51,14.78,-78,1
1716435969,2024-05-23 05:46,83.87,989.39,1013.97,204,17.70,14.95,-78,1
1716436269,2024-05-23 05:51,82.37,989.37,1013.95,204,18.91,15.86,-78,1
1716436569,2024-05-23 05:56,70.45,989.32,1013.90,204,21.24,15.67,-76,1
1716436870,2024-05-23 06:01,63.27,989.32,1013.89,204,23.29,15.94,-76,1
1716437170,2024-05-23 06:06,56.61,989.29,1013.86,204,24.87,15.68,-76,1
1716437470,2024-05-23 06:11,59.68,989.40,1013.98,204,23.77,15.48,-76,1
1716437770,2024-05-23 06:16,63.93,989.53,1014.11,204,22.57,15.42,-77,1
1716438070,2024-05-23 06:21,66.68,989.51,1014.09,204,21.97,15.51,-75,1
1716438370,2024-05-23 06:26,66.76,989.52,1014.10,204,22.13,15.68,-76,1
1716438670,2024-05-23 06:31,64.46,989.56,1014.14,204,22.57,15.55,-76,1
1716438970,2024-05-23 06:36,61.32,989.52,1014.10,204,24.47,16.56,-77,1
1716439270,2024-05-23 06:41,56.25,989.54,1014.12,204,26.00,16.63,-77,1
1716439570,2024-05-23 06:46,52.87,989.58,1014.16,204,27.24,16.81,-77,1
1716439870,2024-05-23 06:51,52.85,989.60,1014.17,204,27.77,17.29,-77,1
1716440171,2024-05-23 06:56,53.29,989.66,1014.24,204,27.70,17.36,-78,1
1716440471,2024-05-23 07:01,51.33,989.67,1014.25,204,28.93,17.90,-77,1
1716440771,2024-05-23 07:06,49.01,989.58,1014.16,204,29.75,17.91,-77,1
1716441071,2024-05-23 07:11,47.27,989.53,1014.11,204,30.60,18.11,-78,1
1716441371,2024-05-23 07:16,46.78,989.60,1014.18,204,30.95,18.27,-77,1
1716441671,2024-05-23 07:21,47.50,989.69,1014.27,204,29.86,17.52,-76,1
1716441971,2024-05-23 07:26,48.86,989.85,1014.43,204,28.33,16.57,-76,1
1716442271,2024-05-23 07:31,53.39,989.95,1014.53,204,26.55,16.32,-79,1
1716442571,2024-05-23 07:36,56.94,990.01,1014.59,204,24.97,15.86,-79,1
1716442871,2024-05-23 07:41,60.40,990.06,1014.64,204,23.77,15.66,-76,1
1716443171,2024-05-23 07:46,65.04,990.12,1014.70,204,22.71,15.82,-77,1
1716443472,2024-05-23 07:51,68.30,990.16,1014.74,204,22.09,16.00,-77,1
1716443772,2024-05-23 07:56,70.03,990.20,1014.78,204,21.80,16.11,-77,1
1716444072,2024-05-23 08:01,70.76,990.23,1014.81,204,21.69,16.17,-74,1
1716444372,2024-05-23 08:06,71.09,990.20,1014.78,204,21.61,16.16,-75,1
1716444672,2024-05-23 08:11,71.50,990.32,1014.90,204,21.65,16.29,-75,1
1716444972,2024-05-23 08:16,71.35,990.14,1014.71,204,21.58,16.19,-76,1
1716445272,2024-05-23 08:21,71.13,990.17,1014.75,204,21.63,16.19,-75,1
1716445572,2024-05-23 08:26,70.55,990.19,1014.77,204,21.73,16.16,-74,1
1716445872,2024-05-23 08:31,69.03,990.18,1014.76,204,21.91,15.99,-77,1
1716446172,2024-05-23 08:36,69.75,990.12,1014.70,204,22.03,16.27,-75,1
1716446472,2024-05-23 08:41,68.68,990.18,1014.76,204,22.11,16.10,-76,1
1716446772,2024-05-23 08:46,68.01,990.13,1014.70,204,22.03,15.87,-77,1
1716447073,2024-05-23 08:51,68.44,990.15,1014.73,204,22.23,16.16,-74,1
1716447373,2024-05-23 08:56,67.78,990.18,1014.76,204,22.43,16.20,-75,1
1716447673,2024-05-23 09:01,67.29,990.09,1014.67,204,22.59,16.24,-75,1
1716447973,2024-05-23 09:06,66.55,990.21,1014.79,204,22.73,16.20,-75,1
1716448273,2024-05-23 09:11,65.81,990.14,1014.72,204,22.88,16.16,-76,1
1716448573,2024-05-23 09:16,62.25,990.22,1014.80,204,22.95,15.36,-75,1
1716448873,2024-05-23 09:21,61.91,990.16,1014.74,204,23.00,15.32,-75,1
1716449173,2024-05-23 09:26,62.74,990.05,1014.63,204,23.32,15.83,-74,1
1716449473,2024-05-23 09:31,61.13,990.08,1014.66,204,23.74,15.82,-74,1
1716449773,2024-05-23 09:36,60.95,990.06,1014.63,204,23.71,15.75,-75,1
1716450073,2024-05-23 09:41,60.20,990.10,1014.68,204,23.59,15.44,-74,1
1716450374,2024-05-23 09:46,61.97,990.17,1014.75,204,23.47,15.78,-74,1
1716450674,2024-05-23 09:51,62.42,990.14,1014.72,204,23.62,16.04,-73,1
1716450974,2024-05-23 09:56,61.29,990.22,1014.80,204,23.62,15.75,-73,1
1716451274,2024-05-23 10:01,60.44,990.14,1014.72,204,23.47,15.39,-74,1
1716451574,2024-05-23 10:06,61.62,990.43,1015.01,204,23.15,15.39,-74,1
1716451874,2024-05-23 10:11,64.31,990.42,1014.99,204,22.47,15.41,-75,1
1716452174,2024-05-23 10:16,67.68,990.52,1015.10,204,22.02,15.79,-75,1
1716452474,2024-05-23 10:21,67.87,990.61,1015.19,204,21.73,15.55,-75,1
1716452774,2024-05-23 10:26,69.25,990.65,1015.23,204,21.53,15.68,-75,1
1716453074,2024-05-23 10:31,70.29,990.70,1015.28,204,21.35,15.74,-74,1
1716453375,2024-05-23 10:36,68.84,991.00,1015.58,204,21.08,15.15,-75,1
1716453675,2024-05-23 10:41,70.09,991.08,1015.66,204,20.72,15.09,-75,1
1716453975,2024-05-23 10:46,71.76,991.34,1015.91,204,20.37,15.12,-75,1
1716454275,2024-05-23 10:51,74.21,991.34,1015.91,204,20.12,15.40,-75,1
1716454575,2024-05-23 10:56,76.97,991.22,1015.80,204,19.99,15.85,-74,1
1716454875,2024-05-23 11:01,78.12,991.12,1015.70,204,20.03,16.12,-74,1
1716455175,2024-05-23 11:06,78.53,991.02,1015.60,204,20.20,16.36,-74,1
1716455475,2024-05-23 11:11,80.28,991.10,1015.68,204,20.20,16.71,-75,1
1716455775,2024-05-23 11:16,78.80,991.10,1015.68,204,20.11,16.33,-74,1
1716456075,2024-05-23 11:21,80.94,990.98,1015.56,204,19.99,16.63,-74,1
1716456375,2024-05-23 11:26,80.48,990.93,1015.51,204,20.14,16.69,-74,1
1716456676,2024-05-23 11:31,80.44,990.98,1015.56,204,20.49,17.02,-75,1
1716456976,2024-05-23 11:36,79.03,990.95,1015.53,204,20.78,17.03,-74,1
1716457276,2024-05-23 11:41,79.44,990.82,1015.39,204,21.12,17.44,-75,1
1716457576,2024-05-23 11:46,77.45,990.79,1015.37,204,21.31,17.22,-74,1
1716457876,2024-05-23 11:51,76.49,990.87,1015.45,204,21.32,17.04,-74,1
1716458176,2024-05-23 11:56,77.29,990.96,1015.54,204,20.89,16.78,-74,1
1716458476,2024-05-23 12:01,80.33,990.99,1015.57,204,20.55,17.06,-74,1
1716458776,2024-05-23 12:06,82.12,990.98,1015.56,204,20.38,17.24,-75,1
1716459076,2024-05-23 12:11,82.54,990.90,1015.48,204,20.39,17.33,-75,1
1716459376,2024-05-23 12:16,84.78,990.94,1015.52,204,20.31,17.68,-76,1
1716459677,2024-05-23 12:21,85.48,990.94,1015.52,204,20.22,17.72,-74,1
1716459977,2024-05-23 12:26,86.39,990.87,1015.45,204,20.32,17.99,-75,1
1716460277,2024-05-23 12:31,84.60,990.85,1015.43,204,20.47,17.80,-73,1
1716460577,2024-05-23 12:36,84.57,990.94,1015.51,204,20.42,17.75,-74,1
1716460877,2024-05-23 12:41,85.69,990.90,1015.48,204,20.23,17.77,-74,1
1716461177,2024-05-23 12:46,87.50,990.93,1015.51,204,20.15,18.02,-74,1
1716461477,2024-05-23 12:51,87.87,990.90,1015.48,204,20.18,18.12,-75,1
1716461777,2024-05-23 12:56,88.49,990.97,1015.55,204,20.00,18.06,-75,1
1716462077,2024-05-23 13:01,89.04,990.98,1015.56,204,19.84,18.00,-74,1
1716462377,2024-05-23 13:06,90.75,991.08,1015.65,204,19.72,18.18,-75,1
1716462677,2024-05-23 13:11,92.63,991.13,1015.71,204,19.41,18.20,-75,1
1716462977,2024-05-23 13:16,95.94,991.05,1015.63,204,19.13,18.48,-74,1
1716463278,2024-05-23 13:21,96.67,991.09,1015.66,204,19.00,18.47,-74,1
1716463578,2024-05-23 13:26,97.87,991.08,1015.65,204,18.86,18.53,-74,1
1716463878,2024-05-23 13:31,99.99,991.12,1015.69,204,18.82,18.83,-74,1
1716464178,2024-05-23 13:36,99.90,991.11,1015.69,204,18.75,18.75,-75,1
1716464478,2024-05-23 13:41,100.00,991.06,1015.64,204,18.72,18.73,-74,1
1716464778,2024-05-23 13:46,100.00,991.08,1015.66,204,18.55,18.56,-74,1
1716465078,2024-05-23 13:51,100.00,991.08,1015.66,204,18.50,18.51,-74,1
1716465378,2024-05-23 13:56,100.00,991.08,1015.66,204,18.63,18.64,-74,1
1716465678,2024-05-23 14:01,100.00,991.08,1015.66,204,18.84,18.85,-74,1
1716465978,2024-05-23 14:06,100.00,991.08,1015.66,204,18.95,18.97,-74,1
1716466278,2024-05-23 14:11,100.00,990.99,1015.57,204,18.97,18.99,-75,1
1716466579,2024-05-23 14:16,100.00,991.05,1015.63,204,19.11,19.13,-73,1
1716466879,2024-05-23 14:21,100.00,991.10,1015.68,204,19.20,19.22,-73,1
1716467179,2024-05-23 14:26,100.00,991.11,1015.69,204,19.40,19.42,-76,1
1716467479,2024-05-23 14:31,100.00,991.11,1015.69,204,19.61,19.63,-74,1
1716467779,2024-05-23 14:36,100.00,991.14,1015.72,204,19.71,19.73,-74,1
1716468079,2024-05-23 14:41,99.90,991.16,1015.74,204,19.77,19.77,-74,1
1716468379,2024-05-23 14:46,99.53,991.21,1015.79,204,19.81,19.75,-74,1
1716468679,2024-05-23 14:51,99.73,991.23,1015.81,204,19.75,19.72,-74,1
1716468979,2024-05-23 14:56,100.00,991.20,1015.78,204,19.67,19.69,-75,1
1716469282,2024-05-23 15:01,100.00,991.21,1015.79,204,19.69,19.71,-75,1
1716469582,2024-05-23 15:06,100.00,991.22,1015.80,204,19.60,19.62,-73,1
1716469883,2024-05-23 15:11,100.00,991.34,1015.92,204,19.57,19.59,-74,1
1716470183,2024-05-23 15:16,100.00,991.33,1015.91,204,19.58,19.60,-73,1
1716470483,2024-05-23 15:21,100.00,991.31,1015.89,204,19.52,19.54,-74,1
1716470783,2024-05-23 15:26,100.00,991.34,1015.92,204,19.49,19.51,-75,1
1716471083,2024-05-23 15:31,100.00,991.29,1015.87,204,19.47,19.49,-73,1
1716471383,2024-05-23 15:36,100.00,991.30,1015.88,204,19.39,19.41,-73,1
1716471684,2024-05-23 15:41,100.00,991.32,1015.90,204,19.31,19.33,-74,1
1716472287,2024-05-23 15:51,100.00,991.33,1015.91,204,19.18,19.20,-74,1
1716472587,2024-05-23 15:56,100.00,991.38,1015.96,204,19.08,19.10,-73,1
1716472887,2024-05-23 16:01,100.00,991.37,1015.95,204,19.05,19.07,-72,1
1716473187,2024-05-23 16:06,100.00,991.45,1016.03,204,19.07,19.09,-73,1
1716473487,2024-05-23 16:11,100.00,991.47,1016.05,204,19.13,19.15,-74,1
1716473787,2024-05-23 16:16,100.00,991.44,1016.02,204,19.16,19.18,-74,1
1716474087,2024-05-23 16:21,100.00,991.54,1016.12,204,19.16,19.18,-74,1
1716474388,2024-05-23 16:26,100.00,991.49,1016.07,204,19.22,19.24,-73,1
1716474688,2024-05-23 16:31,100.00,991.58,1016.16,204,19.20,19.22,-74,1
1716474988,2024-05-23 16:36,100.00,991.55,1016.13,204,19.24,19.26,-74,1
1716475288,2024-05-23 16:41,100.00,991.57,1016.15,204,19.32,19.34,-75,1
1716475588,2024-05-23 16:46,100.00,991.61,1016.19,204,19.44,19.46,-75,1
1716475888,2024-05-23 16:51,100.00,991.54,1016.12,204,19.56,19.58,-75,1
1716476188,2024-05-23 16:56,100.00,991.60,1016.18,204,19.72,19.74,-75,1
1716476488,2024-05-23 17:01,100.00,991.61,1016.19,204,19.95,19.97,-75,1
1716476788,2024-05-23 17:06,100.00,991.50,1016.07,204,19.94,19.96,-75,1
1716477088,2024-05-23 17:11,100.00,991.63,1016.20,204,19.88,19.90,-74,1
1716477388,2024-05-23 17:16,100.00,991.63,1016.21,204,19.85,19.87,-74,1
1716477689,2024-05-23 17:21,100.00,991.76,1016.33,204,19.78,19.80,-74,1
1716477989,2024-05-23 17:26,100.00,991.69,1016.27,204,19.70,19.72,-74,1
1716478289,2024-05-23 17:31,100.00,991.74,1016.31,204,19.60,19.62,-74,1
1716478589,2024-05-23 17:36,100.00,991.83,1016.41,204,19.63,19.65,-73,1
1716478889,2024-05-23 17:41,100.00,991.88,1016.46,204,19.70,19.72,-74,1
1716479189,2024-05-23 17:46,100.00,991.90,1016.48,204,19.70,19.72,-74,1
1716479489,2024-05-23 17:51,100.00,991.93,1016.51,204,19.68,19.70,-74,1
1716479789,2024-05-23 17:56,100.00,991.94,1016.51,204,19.64,19.66,-76,1
1716480089,2024-05-23 18:01,100.00,991.96,1016.54,204,19.59,19.61,-75,1
1716480389,2024-05-23 18:06,100.00,992.07,1016.65,204,19.65,19.67,-75,1
1716480689,2024-05-23 18:11,100.00,992.06,1016.64,204,19.66,19.68,-75,1
1716480989,2024-05-23 18:16,100.00,992.18,1016.75,204,19.66,19.68,-76,1
1716481290,2024-05-23 18:21,100.00,992.21,1016.78,204,19.62,19.64,-76,1
1716481590,2024-05-23 18:26,100.00,992.22,1016.80,204,19.54,19.56,-75,1
1716481890,2024-05-23 18:31,100.00,992.31,1016.89,204,19.42,19.44,-76,1
1716482190,2024-05-23 18:36,100.00,992.34,1016.92,204,19.33,19.35,-76,1
1716482490,2024-05-23 18:41,100.00,992.43,1017.01,204,19.24,19.26,-78,1
1716482790,2024-05-23 18:46,100.00,992.52,1017.10,204,19.15,19.17,-80,1
1716483090,2024-05-23 18:51,100.00,992.42,1017.00,204,18.97,18.99,-82,1
1716483390,2024-05-23 18:56,100.00,992.57,1017.15,204,18.98,19.00,-77,1
1716483690,2024-05-23 19:01,100.00,992.64,1017.22,204,18.91,18.93,-77,1
1716483990,2024-05-23 19:06,100.00,992.65,1017.23,204,18.86,18.88,-77,1
1716484291,2024-05-23 19:11,100.00,991.99,1016.57,204,18.79,18.80,-76,1
1716484591,2024-05-23 19:16,100.00,992.67,1017.25,204,18.94,18.96,-78,1
1716484891,2024-05-23 19:21,100.00,992.68,1017.26,204,18.97,18.99,-78,1
1716485191,2024-05-23 19:26,100.00,992.78,1017.36,204,18.93,18.95,-78,1
1716485494,2024-05-23 19:31,100.00,992.88,1017.46,204,18.92,18.94,-78,1
1716485794,2024-05-23 19:36,100.00,992.91,1017.49,204,18.85,18.87,-78,1
1716486094,2024-05-23 19:41,100.00,992.87,1017.45,204,18.82,18.83,-78,1
1716486394,2024-05-23 19:46,100.00,992.91,1017.49,204,18.79,18.80,-78,1
1716486694,2024-05-23 19:51,100.00,993.06,1017.64,204,18.74,18.75,-78,1
1716486994,2024-05-23 19:56,100.00,993.06,1017.64,204,18.65,18.66,-78,1
1716487597,2024-05-23 20:06,100.00,993.15,1017.73,204,18.41,18.42,-79,1
1716487897,2024-05-23 20:11,100.00,993.20,1017.78,204,18.32,18.33,-79,1
1716488197,2024-05-23 20:16,100.00,993.24,1017.82,204,18.27,18.28,-80,1
1716488498,2024-05-23 20:21,100.00,993.26,1017.84,204,18.23,18.24,-80,1
1716488798,2024-05-23 20:26,100.00,993.32,1017.90,204,18.14,18.15,-79,1
1716489398,2024-05-23 20:36,100.00,993.43,1018.01,204,17.86,17.87,-78,1
1716489698,2024-05-23 20:41,100.00,993.51,1018.09,204,17.70,17.71,-78,1
1716489998,2024-05-23 20:46,100.00,993.51,1018.09,204,17.53,17.54,-81,1
1716490298,2024-05-23 20:51,100.00,993.48,1018.06,204,17.40,17.41,-80,1
1716490598,2024-05-23 20:56,100.00,993.53,1018.11,204,17.27,17.28,-79,1
1716490898,2024-05-23 21:01,100.00,993.68,1018.26,204,17.15,17.16,-80,1
1716491198,2024-05-23 21:06,100.00,993.73,1018.31,204,17.06,17.07,-81,1
1716491498,2024-05-23 21:11,100.00,993.76,1018.34,204,16.99,17.00,-80,1
1716491799,2024-05-23 21:16,100.00,993.81,1018.38,204,16.91,16.92,-80,1
1716492099,2024-05-23 21:21,100.00,993.88,1018.46,204,16.78,16.79,-80,1
1716492399,2024-05-23 21:26,100.00,993.83,1018.41,204,16.77,16.78,-79,1
1716492699,2024-05-23 21:31,100.00,993.82,1018.40,204,16.69,16.70,-80,1
1716492999,2024-05-23 21:36,100.00,993.84,1018.42,204,16.63,16.64,-79,1
1716493299,2024-05-23 21:41,100.00,993.92,1018.49,204,16.56,16.57,-80,1
1716493599,2024-05-23 21:46,100.00,993.94,1018.52,204,16.50,16.51,-80,1
1716493899,2024-05-23 21:51,100.00,994.07,1018.65,204,16.46,16.47,-81,1
1716494499,2024-05-23 22:01,100.00,994.10,1018.68,204,16.38,16.39,-81,1
1716494800,2024-05-23 22:06,100.00,994.16,1018.74,204,16.30,16.31,-78,1
1716495100,2024-05-23 22:11,100.00,994.15,1018.73,204,16.28,16.29,-81,1
1716495400,2024-05-23 22:16,100.00,994.15,1018.73,204,16.21,16.22,-77,1
1716495700,2024-05-23 22:21,100.00,994.24,1018.82,204,16.17,16.18,-80,1
1716496000,2024-05-23 22:26,100.00,994.26,1018.84,204,16.16,16.17,-78,1
1716496300,2024-05-23 22:31,100.00,994.24,1018.82,204,16.25,16.26,-78,1
1716496600,2024-05-23 22:36,100.00,994.28,1018.86,204,16.36,16.37,-75,1
1716496900,2024-05-23 22:41,100.00,994.35,1018.93,204,16.45,16.46,-77,1
1716497200,2024-05-23 22:46,100.00,994.40,1018.98,204,16.48,16.49,-78,1
1716497500,2024-05-23 22:51,100.00,994.50,1019.08,204,16.48,16.49,-76,1
1716497801,2024-05-23 22:56,100.00,994.65,1019.23,204,16.47,16.48,-77,1
1716498101,2024-05-23 23:01,100.00,994.69,1019.27,204,16.44,16.45,-77,1
1716498401,2024-05-23 23:06,100.00,994.76,1019.34,204,16.42,16.43,-77,1
1716498701,2024-05-23 23:11,100.00,994.74,1019.32,204,16.45,16.46,-76,1
1716499001,2024-05-23 23:16,100.00,994.78,1019.36,204,16.46,16.47,-77,1
1716499302,2024-05-23 23:21,100.00,994.81,1019.39,204,16.49,16.50,-77,1
1716499602,2024-05-23 23:26,100.00,994.87,1019.45,204,16.52,16.53,-77,1
1716499902,2024-05-23 23:31,100.00,994.94,1019.52,204,16.50,16.51,-76,1
1716500202,2024-05-23 23:36,100.00,994.95,1019.52,204,16.48,16.49,-77,1
1716500502,2024-05-23 23:41,100.00,995.03,1019.60,204,16.50,16.51,-77,1
1716500802,2024-05-23 23:46,100.00,995.12,1019.69,204,16.51,16.52,-79,1
1716501402,2024-05-23 23:56,100.00,995.18,1019.76,204,16.66,16.67,-79,1