1716501703,2024-05-24 00:01,100.00,995.24,1019.81,204,16.71,16.72,-79,1
1716502003,2024-05-24 00:06,100.00,995.26,1019.84,204,16.76,16.77,-79,1
1716502303,2024-05-24 00:11,100.00,995.30,1019.88,204,16.81,16.82,-78,1
1716502603,2024-05-24 00:16,100.00,995.37,1019.94,204,16.86,16.87,-78,1
1716502903,2024-05-24 00:21,100.00,995.43,1020.01,204,16.91,16.92,-79,1
1716503203,2024-05-24 00:26,100.00,995.33,1019.91,204,16.96,16.97,-79,1
1716503503,2024-05-24 00:31,100.00,995.31,1019.88,204,17.00,17.01,-78,1
1716503803,2024-05-24 00:36,100.00,995.33,1019.90,204,17.01,17.02,-78,1
1716504103,2024-05-24 00:41,100.00,995.41,1019.99,204,17.01,17.02,-79,1
1716504403,2024-05-24 00:46,100.00,995.45,1020.03,204,17.01,17.02,-78,1
1716504704,2024-05-24 00:51,100.00,995.40,1019.97,204,17.00,17.01,-80,1
1716505004,2024-05-24 00:56,100.00,995.44,1020.02,204,16.98,16.99,-78,1
1716505304,2024-05-24 01:01,100.00,995.50,1020.08,204,16.93,16.94,-78,1
1716505604,2024-05-24 01:06,100.00,995.49,1020.07,204,16.88,16.89,-78,1
1716505904,2024-05-24 01:11,100.00,995.56,1020.14,204,16.81,16.82,-79,1
1716506204,2024-05-24 01:16,100.00,995.70,1020.27,204,16.79,16.80,-79,1
1716506504,2024-05-24 01:21,100.00,995.77,1020.34,204,16.75,16.76,-78,1
1716506804,2024-05-24 01:26,100.00,995.74,1020.32,204,16.74,16.75,-79,1
1716507104,2024-05-24 01:31,100.00,995.76,1020.34,204,16.77,16.78,-78,1
1716507404,2024-05-24 01:36,100.00,995.83,1020.41,204,16.80,16.81,-78,1
1716507704,2024-05-24 01:41,100.00,995.92,1020.50,204,16.81,16.82,-78,1
1716508005,2024-05-24 01:46,100.00,995.92,1020.50,204,16.84,16.85,-79,1
1716508305,2024-05-24 01:51,100.00,996.03,1020.61,204,16.82,16.83,-79,1
1716508605,2024-05-24 01:56,100.00,996.09,1020.66,204,16.80,16.81,-80,1
1716508905,2024-05-24 02:01,100.00,996.17,1020.74,204,16.75,16.76,-80,1
1716509205,2024-05-24 02:06,100.00,996.14,1020.72,204,16.61,16.62,-78,1
1716509505,2024-05-24 02:11,100.00,996.18,1020.75,204,16.67,16.68,-78,1
1716509805,2024-05-24 02:16,100.00,996.23,1020.80,204,16.65,16.66,-78,1
1716510105,2024-05-24 02:21,100.00,996.21,1020.79,204,16.62,16.63,-77,1
1716510405,2024-05-24 02:26,100.00,996.25,1020.83,204,16.54,16.55,-77,1
1716510705,2024-05-24 02:31,100.00,996.32,1020.90,204,16.44,16.45,-77,1
1716511006,2024-05-24 02:36,100.00,996.35,1020.93,204,16.50,16.51,-78,1
1716511306,2024-05-24 02:41,100.00,996.32,1020.90,204,16.50,16.51,-78,1
1716511606,2024-05-24 02:46,100.00,996.29,1020.87,204,16.42,16.43,-77,1
1716511906,2024-05-24 02:51,100.00,996.31,1020.89,204,16.43,16.44,-81,1
1716512206,2024-05-24 02:56,100.00,996.37,1020.95,204,16.42,16.43,-78,1
1716512506,2024-05-24 03:01,100.00,996.45,1021.03,204,16.35,16.36,-78,1
1716513106,2024-05-24 03:11,100.00,996.26,1020.84,204,16.20,16.21,-79,1
1716513406,2024-05-24 03:16,100.00,996.32,1020.90,204,16.16,16.17,-79,1
1716513706,2024-05-24 03:21,100.00,996.40,1020.98,204,16.14,16.15,-79,1
1716514007,2024-05-24 03:26,100.00,996.47,1021.05,204,16.08,16.09,-78,1
1716514307,2024-05-24 03:31,100.00,996.44,1021.02,204,16.00,16.01,-78,1
1716514607,2024-05-24 03:36,100.00,996.25,1020.83,204,15.95,15.96,-78,1
1716514907,2024-05-24 03:41,100.00,996.39,1020.96,204,15.91,15.92,-78,1
1716515207,2024-05-24 03:46,100.00,996.33,1020.91,204,15.87,15.88,-78,1
1716515507,2024-05-24 03:51,100.00,996.43,1021.00,204,15.85,15.86,-79,1
1716515807,2024-05-24 03:56,100.00,996.38,1020.96,204,15.80,15.81,-79,1
1716516107,2024-05-24 04:01,100.00,996.38,1020.96,204,15.76,15.77,-77,1
1716516407,2024-05-24 04:06,100.00,996.48,1021.06,204,15.68,15.69,-78,1
1716516707,2024-05-24 04:11,100.00,996.51,1021.08,204,15.62,15.63,-78,1
1716517007,2024-05-24 04:16,100.00,996.52,1021.10,204,15.56,15.57,-79,1
1716517608,2024-05-24 04:26,100.00,996.61,1021.19,204,15.44,15.45,-78,1
1716517908,2024-05-24 04:31,100.00,996.53,1021.11,204,15.40,15.41,-78,1
1716518208,2024-05-24 04:36,100.00,996.59,1021.17,204,15.38,15.39,-77,1
1716518508,2024-05-24 04:41,100.00,996.56,1021.14,204,15.41,15.42,-79,1
1716518808,2024-05-24 04:46,100.00,996.64,1021.21,204,15.42,15.43,-78,1
1716519108,2024-05-24 04:51,100.00,996.60,1021.18,204,15.46,15.47,-79,1
1716519408,2024-05-24 04:56,100.00,996.66,1021.24,204,15.51,15.52,-78,1
1716519708,2024-05-24 05:01,100.00,996.65,1021.23,204,15.56,15.57,-78,1
1716520008,2024-05-24 05:06,100.00,996.64,1021.22,204,15.62,15.63,-78,1
1716520308,2024-05-24 05:11,100.00,996.65,1021.23,204,15.68,15.69,-78,1
1716520609,2024-05-24 05:16,100.00,996.58,1021.16,204,15.71,15.72,-78,1
1716520909,2024-05-24 05:21,100.00,996.62,1021.20,204,15.74,15.75,-78,1
1716521209,2024-05-24 05:26,100.00,996.71,1021.29,204,15.75,15.76,-78,1
1716521509,2024-05-24 05:31,100.00,996.77,1021.35,204,15.72,15.73,-78,1
1716521809,2024-05-24 05:36,100.00,996.86,1021.44,204,15.69,15.70,-78,1
1716522109,2024-05-24 05:41,100.00,996.85,1021.43,204,15.69,15.70,-78,1
1716522409,2024-05-24 05:46,100.00,996.82,1021.40,204,15.71,15.72,-78,1
1716522709,2024-05-24 05:51,100.00,996.87,1021.45,204,15.76,15.77,-78,1
1716523009,2024-05-24 05:56,100.00,996.79,1021.37,204,15.83,15.84,-78,1
1716523309,2024-05-24 06:01,100.00,996.74,1021.32,204,15.90,15.91,-78,1
1716523609,2024-05-24 06:06,100.00,996.81,1021.39,204,15.90,15.91,-78,1
1716523910,2024-05-24 06:11,100.00,996.82,1021.40,204,15.92,15.93,-78,1
1716524510,2024-05-24 06:21,100.00,996.93,1021.51,204,15.99,16.00,-78,1
1716524810,2024-05-24 06:26,100.00,996.90,1021.48,204,15.99,16.00,-79,1
1716525111,2024-05-24 06:31,100.00,996.90,1021.47,204,15.99,16.00,-78,1
1716525411,2024-05-24 06:36,100.00,996.90,1021.48,204,15.99,16.00,-78,1
1716525711,2024-05-24 06:41,100.00,996.90,1021.48,204,15.94,15.95,-78,1
1716526011,2024-05-24 06:46,100.00,996.89,1021.47,204,15.95,15.96,-79,1
1716526311,2024-05-24 06:51,100.00,996.89,1021.47,204,16.05,16.06,-79,1
1716526611,2024-05-24 06:56,100.00,996.89,1021.47,204,16.13,16.14,-79,1
1716526912,2024-05-24 07:01,100.00,996.92,1021.50,204,16.28,16.29,-79,1
1716527212,2024-05-24 07:06,100.00,996.97,1021.55,204,16.46,16.47,-79,1
1716527512,2024-05-24 07:11,100.00,997.00,1021.58,204,16.73,16.74,-78,1
1716527812,2024-05-24 07:16,97.45,996.98,1021.56,204,17.63,17.24,-79,1
1716528112,2024-05-24 07:21,95.96,997.02,1021.60,204,17.96,17.32,-77,1
1716528412,2024-05-24 07:26,95.43,996.99,1021.57,204,17.87,17.14,-76,1
1716528712,2024-05-24 07:31,94.20,996.99,1021.57,204,17.83,16.90,-75,1
1716529012,2024-05-24 07:36,94.48,996.98,1021.56,204,17.72,16.84,-76,1
1716529312,2024-05-24 07:41,94.85,997.09,1021.67,204,17.64,16.82,-74,1
1716529613,2024-05-24 07:46,95.37,997.12,1021.70,204,17.48,16.75,-76,1
1716529913,2024-05-24 07:51,96.54,997.20,1021.78,204,17.32,16.78,-75,1
1716530213,2024-05-24 07:56,96.18,997.25,1021.83,204,17.29,16.69,-75,1
1716530513,2024-05-24 08:01,96.33,997.32,1021.90,204,17.32,16.74,-75,1
1716530813,2024-05-24 08:06,97.83,997.29,1021.87,204,17.38,17.05,-75,1
1716531113,2024-05-24 08:11,95.57,997.24,1021.82,204,17.42,16.72,-75,1
1716531716,2024-05-24 08:21,97.80,997.47,1022.05,204,17.35,17.01,-76,1
1716532017,2024-05-24 08:26,97.04,997.49,1022.07,204,17.33,16.87,-76,1
1716532317,2024-05-24 08:31,96.36,997.47,1022.04,204,17.33,16.76,-76,1
1716532617,2024-05-24 08:36,96.50,997.32,1021.90,204,17.48,16.93,-77,1
1716532917,2024-05-24 08:41,96.27,997.45,1022.03,204,17.78,17.19,-76,1
1716533217,2024-05-24 08:46,95.64,997.50,1022.07,204,18.13,17.44,-76,1
1716533519,2024-05-24 08:51,94.59,997.55,1022.13,204,18.30,17.43,-76,1
1716533819,2024-05-24 08:56,94.15,997.60,1022.18,204,18.21,17.27,-74,1
1716534120,2024-05-24 09:02,94.46,997.66,1022.24,204,18.08,17.19,-74,1
1716534420,2024-05-24 09:07,93.68,997.68,1022.26,204,18.27,17.25,-73,1
1716534720,2024-05-24 09:12,94.61,997.77,1022.35,204,18.40,17.53,-73,1
1716535020,2024-05-24 09:17,90.79,997.82,1022.40,204,18.59,17.07,-78,1
1716535320,2024-05-24 09:22,92.89,997.86,1022.44,204,18.68,17.52,-76,1
1716535620,2024-05-24 09:27,92.58,998.17,1022.75,204,18.58,17.37,-78,1
1716535920,2024-05-24 09:32,95.31,998.65,1023.22,204,18.42,17.67,-76,1
1716536220,2024-05-24 09:37,95.67,998.90,1023.48,204,18.17,17.48,-77,1
1716536520,2024-05-24 09:42,94.51,998.30,1022.88,204,17.90,17.02,-77,1
1716536820,2024-05-24 09:47,96.48,998.38,1022.96,204,17.69,17.14,-77,1
1716537992,2024-05-24 10:06,100.00,998.24,1022.81,204,17.84,17.85,-74,1
1716538592,2024-05-24 10:16,96.37,998.35,1022.92,204,18.48,17.91,-74,1
1716538892,2024-05-24 10:21,93.68,998.39,1022.96,204,18.69,17.67,-75,1
1716539192,2024-05-24 10:26,91.35,998.40,1022.98,204,18.75,17.33,-72,1
1716539492,2024-05-24 10:31,92.25,998.35,1022.93,204,18.84,17.57,-73,1
1716539792,2024-05-24 10:36,92.85,998.39,1022.97,204,18.97,17.80,-72,1
1716540092,2024-05-24 10:41,91.63,998.35,1022.93,204,19.15,17.77,-72,1
1716540392,2024-05-24 10:46,90.69,998.40,1022.98,204,19.48,17.93,-72,1
1716540693,2024-05-24 10:51,89.64,998.35,1022.93,204,19.98,18.24,-72,1
1716540993,2024-05-24 10:56,87.09,998.28,1022.85,204,20.16,17.96,-72,1
1716541293,2024-05-24 11:01,86.87,998.28,1022.86,204,20.15,17.91,-72,1
1716541593,2024-05-24 11:06,87.50,998.29,1022.86,204,20.09,17.96,-72,1
1716541893,2024-05-24 11:11,86.00,998.22,1022.80,204,20.33,17.93,-74,1
1716542193,2024-05-24 11:16,87.21,998.22,1022.80,204,20.54,18.36,-75,1
1716542493,2024-05-24 11:21,85.02,998.27,1022.85,204,20.65,18.06,-73,1
1716542793,2024-05-24 11:26,83.95,998.32,1022.89,204,20.72,17.93,-74,1
1716543093,2024-05-24 11:31,85.33,998.38,1022.95,204,20.91,18.37,-72,1
1716543393,2024-05-24 11:36,83.25,998.41,1022.99,204,21.05,18.11,-74,1
1716543693,2024-05-24 11:41,80.39,998.44,1023.02,204,21.02,17.53,-74,1
1716543993,2024-05-24 11:46,79.43,998.46,1023.04,204,21.04,17.36,-74,1
1716544294,2024-05-24 11:51,76.91,998.52,1023.10,204,21.08,16.89,-74,1
1716544594,2024-05-24 11:56,75.69,998.49,1023.07,204,20.86,16.42,-74,1
1716544894,2024-05-24 12:01,79.34,998.51,1023.08,204,20.84,17.15,-74,1
1716545194,2024-05-24 12:06,80.50,998.43,1023.01,204,21.18,17.71,-74,1
1716545494,2024-05-24 12:11,77.04,998.47,1023.04,204,21.27,17.10,-75,1
1716545794,2024-05-24 12:16,77.69,998.50,1023.07,204,21.02,16.99,-74,1
1716546094,2024-05-24 12:21,78.93,998.53,1023.11,204,20.65,16.88,-74,1
1716546394,2024-05-24 12:26,79.46,998.54,1023.12,204,20.50,16.84,-74,1
1716546694,2024-05-24 12:31,80.72,998.52,1023.10,204,20.46,17.05,-74,1
1716546994,2024-05-24 12:36,81.34,998.45,1023.03,204,20.61,17.32,-74,1
1716547294,2024-05-24 12:41,77.81,998.43,1023.00,204,20.67,16.68,-74,1
1716547595,2024-05-24 12:46,78.23,998.48,1023.06,204,20.59,16.68,-74,1
1716547895,2024-05-24 12:51,80.25,998.55,1023.13,204,20.36,16.86,-74,1
1716548195,2024-05-24 12:56,81.39,998.53,1023.11,204,20.09,16.82,-74,1
1716548495,2024-05-24 13:01,82.17,998.45,1023.03,204,20.09,16.97,-74,1
1716548795,2024-05-24 13:06,81.99,998.44,1023.02,204,20.23,17.07,-74,1
1716549095,2024-05-24 13:11,80.70,998.48,1023.06,204,20.47,17.06,-74,1
1716549395,2024-05-24 13:16,80.41,998.42,1023.00,204,20.71,17.23,-73,1
1716549695,2024-05-24 13:21,80.06,998.45,1023.02,204,20.83,17.28,-74,1
1716549995,2024-05-24 13:26,79.59,998.37,1022.94,204,21.04,17.39,-73,1
1716550598,2024-05-24 13:36,75.81,998.30,1022.88,204,21.72,17.28,-73,1
1716550898,2024-05-24 13:41,75.44,998.32,1022.90,204,21.72,17.20,-73,1
1716551199,2024-05-24 13:46,74.53,998.33,1022.91,204,21.66,16.95,-73,1
1716551499,2024-05-24 13:51,75.70,998.31,1022.89,204,21.70,17.24,-73,1
1716551799,2024-05-24 13:56,73.23,998.30,1022.88,204,21.62,16.64,-73,1
1716552099,2024-05-24 14:01,74.47,998.27,1022.85,204,21.66,16.94,-73,1
1716552399,2024-05-24 14:06,75.57,998.29,1022.87,204,21.60,17.12,-73,1
1716552699,2024-05-24 14:11,73.42,998.24,1022.82,204,21.51,16.57,-74,1
1716552999,2024-05-24 14:16,73.10,998.24,1022.82,204,21.42,16.42,-75,1
1716553299,2024-05-24 14:21,71.84,998.11,1022.69,204,21.36,16.09,-75,1
1716553599,2024-05-24 14:26,69.10,998.18,1022.76,204,21.45,15.57,-74,1
1716553899,2024-05-24 14:31,68.89,998.17,1022.75,204,21.45,15.52,-75,1
1716554200,2024-05-24 14:36,71.86,998.08,1022.66,204,21.30,16.03,-72,1
1716554500,2024-05-24 14:41,71.90,998.07,1022.65,204,21.36,16.10,-74,1
1716554800,2024-05-24 14:46,73.65,998.10,1022.68,204,21.18,16.31,-75,1
1716555100,2024-05-24 14:51,72.06,998.03,1022.60,204,21.25,16.03,-76,1
1716555403,2024-05-24 14:56,73.38,998.01,1022.59,204,21.32,16.38,-75,1
1716555703,2024-05-24 15:01,72.65,997.93,1022.51,204,21.44,16.34,-74,1
1716556003,2024-05-24 15:06,72.83,997.93,1022.51,204,21.52,16.45,-75,1
1716556303,2024-05-24 15:11,71.34,997.99,1022.57,204,21.50,16.11,-75,1
1716556603,2024-05-24 15:16,68.75,997.94,1022.52,204,21.50,15.53,-75,1
1716556904,2024-05-24 15:21,67.69,997.94,1022.52,204,21.44,15.23,-75,1
1716557204,2024-05-24 15:26,70.01,997.94,1022.51,204,21.47,15.79,-75,1
1716557504,2024-05-24 15:31,69.32,997.87,1022.45,204,21.52,15.68,-75,1
1716557804,2024-05-24 15:36,71.02,997.87,1022.45,204,21.51,16.05,-76,1
1716558104,2024-05-24 15:41,70.93,997.81,1022.39,204,21.58,16.10,-76,1
1716558404,2024-05-24 15:46,69.18,997.86,1022.43,204,21.62,15.75,-76,1
1716558704,2024-05-24 15:51,70.17,997.81,1022.39,204,21.55,15.90,-75,1
1716559004,2024-05-24 15:56,69.96,997.82,1022.40,204,21.59,15.89,-75,1
1716559304,2024-05-24 16:01,70.57,997.70,1022.28,204,21.56,16.00,-75,1
1716559604,2024-05-24 16:06,71.47,997.72,1022.29,204,21.62,16.26,-76,1
1716559905,2024-05-24 16:11,72.27,997.63,1022.21,204,21.63,16.44,-75,1
1716560205,2024-05-24 16:16,71.95,997.64,1022.22,204,21.67,16.41,-74,1
1716560505,2024-05-24 16:21,71.09,997.55,1022.13,204,21.68,16.23,-74,1
1716560805,2024-05-24 16:26,72.04,997.50,1022.08,204,21.68,16.44,-73,1
1716561105,2024-05-24 16:31,73.88,997.43,1022.01,204,21.75,16.90,-74,1
1716561405,2024-05-24 16:36,73.32,997.41,1021.99,204,21.86,16.89,-76,1
1716561705,2024-05-24 16:41,72.46,997.35,1021.93,204,21.98,16.82,-76,1
1716562005,2024-05-24 16:46,72.62,997.35,1021.93,204,21.88,16.76,-75,1
1716562305,2024-05-24 16:51,72.63,997.31,1021.89,204,21.89,16.77,-76,1
1716562605,2024-05-24 16:56,73.06,997.22,1021.80,204,21.93,16.90,-76,1
1716562905,2024-05-24 17:01,74.21,997.15,1021.73,204,21.94,17.16,-76,1
1716563206,2024-05-24 17:06,74.02,997.13,1021.71,204,22.02,17.19,-75,1
1716563506,2024-05-24 17:11,73.87,997.20,1021.77,204,22.02,17.16,-75,1
1716563806,2024-05-24 17:16,72.91,997.15,1021.73,204,21.82,16.76,-75,1
1716564106,2024-05-24 17:21,75.71,997.14,1021.71,204,21.63,17.17,-75,1
1716564406,2024-05-24 17:26,75.38,997.16,1021.74,204,21.55,17.03,-76,1
1716564706,2024-05-24 17:31,74.36,997.14,1021.71,204,21.64,16.90,-75,1
1716565006,2024-05-24 17:36,73.19,996.94,1021.52,204,21.76,16.76,-75,1
1716565306,2024-05-24 17:41,73.31,996.90,1021.48,204,21.74,16.77,-77,1
1716565606,2024-05-24 17:46,72.50,996.89,1021.47,204,21.71,16.57,-79,1
1716565906,2024-05-24 17:51,73.17,996.95,1021.53,204,21.69,16.69,-75,1
1716566206,2024-05-24 17:56,72.18,996.97,1021.55,204,21.63,16.42,-74,1
1716566507,2024-05-24 18:01,72.17,996.97,1021.54,204,21.49,16.28,-76,1
1716566807,2024-05-24 18:06,71.64,996.90,1021.48,204,21.52,16.20,-78,1
1716567107,2024-05-24 18:11,71.64,997.04,1021.62,204,21.38,16.06,-78,1
1716567407,2024-05-24 18:16,71.67,997.05,1021.62,204,21.44,16.13,-78,1
1716567707,2024-05-24 18:21,71.83,997.00,1021.58,204,21.56,16.28,-77,1
1716568007,2024-05-24 18:26,72.57,997.07,1021.65,204,21.74,16.61,-78,1
1716568307,2024-05-24 18:31,71.72,996.97,1021.55,204,21.68,16.37,-78,1
1716568607,2024-05-24 18:36,72.02,996.95,1021.53,204,21.11,15.89,-78,1
1716568907,2024-05-24 18:41,72.60,996.95,1021.52,204,21.06,15.96,-78,1
1716569207,2024-05-24 18:46,73.93,997.04,1021.62,204,20.98,16.17,-78,1
1716569507,2024-05-24 18:51,74.41,997.08,1021.65,204,21.17,16.46,-77,1
1716569807,2024-05-24 18:56,73.67,997.13,1021.71,204,21.27,16.40,-78,1
1716570108,2024-05-24 19:01,73.16,997.17,1021.74,204,21.26,16.28,-80,1
1716570408,2024-05-24 19:06,72.06,997.25,1021.83,204,21.21,15.99,-78,1
1716570708,2024-05-24 19:11,71.47,997.26,1021.84,204,21.24,15.89,-77,1
1716571008,2024-05-24 19:16,69.45,997.22,1021.80,204,21.18,15.39,-77,1
1716571308,2024-05-24 19:21,68.78,997.29,1021.87,204,21.07,15.13,-77,1
1716571608,2024-05-24 19:26,70.89,996.79,1021.37,204,20.92,15.46,-78,1
1716571908,2024-05-24 19:31,70.61,997.18,1021.76,204,20.75,15.23,-77,1
1716572511,2024-05-24 19:41,70.39,997.21,1021.79,204,20.40,14.85,-75,1
1716572811,2024-05-24 19:46,71.23,997.19,1021.77,204,20.14,14.78,-75,1
1716573111,2024-05-24 19:51,71.92,997.18,1021.76,204,19.96,14.76,-75,1
1716573412,2024-05-24 19:56,72.10,997.11,1021.69,204,19.88,14.72,-73,1
1716573712,2024-05-24 20:01,72.76,997.03,1021.61,204,19.66,14.65,-74,1
1716574012,2024-05-24 20:06,74.08,997.16,1021.74,204,19.38,14.66,-73,1
1716574312,2024-05-24 20:11,74.67,997.14,1021.72,204,19.24,14.65,-72,1
1716574612,2024-05-24 20:16,74.55,997.16,1021.74,204,19.05,14.44,-73,1
1716574912,2024-05-24 20:21,75.54,997.25,1021.82,204,18.87,14.47,-74,1
1716575212,2024-05-24 20:26,75.69,997.31,1021.89,204,18.70,14.34,-74,1
1716575512,2024-05-24 20:31,75.89,997.37,1021.95,204,18.53,14.21,-75,1
1716575812,2024-05-24 20:36,75.29,997.43,1022.01,204,18.37,13.94,-78,1
1716576113,2024-05-24 20:41,75.36,997.43,1022.01,204,18.23,13.81,-74,1
1716576413,2024-05-24 20:46,76.26,997.51,1022.08,204,18.09,13.86,-77,1
1716576713,2024-05-24 20:51,76.42,997.48,1022.06,204,17.93,13.74,-74,1
1716577013,2024-05-24 20:56,76.18,997.36,1021.94,204,17.75,13.52,-74,1
1716577313,2024-05-24 21:01,75.94,997.24,1021.81,204,17.55,13.27,-74,1
1716577613,2024-05-24 21:06,76.21,997.28,1021.86,204,17.37,13.15,-73,1
1716577913,2024-05-24 21:11,77.62,997.30,1021.88,204,17.18,13.25,-74,1
1716578213,2024-05-24 21:16,77.60,997.27,1021.85,204,17.02,13.09,-73,1
1716578513,2024-05-24 21:21,77.81,997.30,1021.88,204,16.88,13.00,-73,1
1716578813,2024-05-24 21:26,78.29,997.34,1021.92,204,16.75,12.96,-73,1
1716579113,2024-05-24 21:31,78.57,997.17,1021.75,204,16.63,12.90,-74,1
1716579414,2024-05-24 21:36,78.99,997.16,1021.74,204,16.50,12.86,-73,1
1716579714,2024-05-24 21:41,79.50,997.07,1021.65,204,16.37,12.83,-73,1
1716580014,2024-05-24 21:46,79.69,997.05,1021.63,204,16.28,12.78,-73,1
1716580314,2024-05-24 21:51,80.86,997.04,1021.62,204,16.21,12.93,-73,1
1716580614,2024-05-24 21:56,81.78,996.97,1021.55,204,16.12,13.02,-73,1
1716580914,2024-05-24 22:01,82.73,996.47,1021.05,204,16.05,13.13,-72,1
1716581214,2024-05-24 22:06,84.22,996.75,1021.32,204,15.97,13.32,-73,1
1716581514,2024-05-24 22:11,84.93,996.76,1021.34,204,15.91,13.39,-73,1
1716581814,2024-05-24 22:16,85.79,996.76,1021.34,204,15.83,13.47,-73,1
1716582114,2024-05-24 22:21,86.44,997.72,1022.30,204,15.64,13.40,-73,1
1716582414,2024-05-24 22:26,84.75,997.28,1021.86,204,15.68,13.13,-73,1
1716582715,2024-05-24 22:31,84.84,997.90,1022.47,204,15.67,13.14,-72,1
1716583015,2024-05-24 22:36,84.21,997.68,1022.26,204,15.61,12.97,-74,1
1716583315,2024-05-24 22:41,85.08,998.08,1022.66,204,15.57,13.09,-73,1
1716583615,2024-05-24 22:46,84.81,997.45,1022.03,204,15.53,13.00,-73,1
1716583915,2024-05-24 22:51,84.84,997.84,1022.42,204,15.50,12.97,-72,1
1716584215,2024-05-24 22:56,86.15,997.32,1021.90,204,15.42,13.13,-73,1
1716584515,2024-05-24 23:01,86.57,997.57,1022.15,204,15.27,13.06,-73,1
1716584815,2024-05-24 23:06,87.12,997.66,1022.24,204,15.27,13.15,-73,1
1716585115,2024-05-24 23:11,88.98,997.47,1022.04,204,15.18,13.39,-76,1
1716585415,2024-05-24 23:16,88.04,997.49,1022.07,204,15.10,13.15,-76,1
1716585715,2024-05-24 23:21,88.27,997.53,1022.11,204,15.04,13.13,-77,1
1716586016,2024-05-24 23:26,90.58,997.19,1021.77,204,14.92,13.40,-76,1
1716586316,2024-05-24 23:31,89.39,997.17,1021.75,204,14.93,13.21,-76,1
1716586616,2024-05-24 23:36,89.88,997.30,1021.88,204,14.83,13.20,-76,1
1716586916,2024-05-24 23:41,89.60,997.18,1021.75,204,14.80,13.12,-76,1
1716587216,2024-05-24 23:46,93.49,997.13,1021.71,204,14.72,13.69,-76,1
1716587516,2024-05-24 23:51,91.88,997.13,1021.71,204,14.67,13.38,-76,1
1716587816,2024-05-24 23:56,91.35,997.24,1021.82,204,14.63,13.25,-77,1