1716588116,2024-05-25 00:01,92.21,997.06,1021.64,204,14.58,13.34,-76,1
1716588417,2024-05-25 00:06,94.05,997.05,1021.63,204,14.52,13.59,-75,1
1716588717,2024-05-25 00:11,94.51,997.08,1021.66,204,14.46,13.60,-75,1
1716589017,2024-05-25 00:16,94.10,996.99,1021.57,204,14.42,13.49,-76,1
1716589317,2024-05-25 00:21,93.54,996.90,1021.48,204,14.39,13.37,-76,1
1716589617,2024-05-25 00:26,95.33,996.82,1021.39,204,14.37,13.64,-75,1
1716589917,2024-05-25 00:31,97.63,996.73,1021.31,204,14.35,13.99,-75,1
1716590217,2024-05-25 00:36,98.94,996.69,1021.27,204,14.33,14.18,-75,1
1716590817,2024-05-25 00:46,100.00,996.64,1021.22,204,14.37,14.38,-75,1
1716591117,2024-05-25 00:51,100.00,996.66,1021.24,204,14.37,14.38,-74,1
1716591717,2024-05-25 01:01,100.00,996.55,1021.13,204,14.36,14.37,-75,1
1716592018,2024-05-25 01:06,100.00,996.40,1020.98,204,14.33,14.34,-75,1
1716592318,2024-05-25 01:11,100.00,996.38,1020.96,204,14.31,14.32,-75,1
1716592618,2024-05-25 01:16,100.00,996.36,1020.93,204,14.27,14.28,-76,1
1716592918,2024-05-25 01:21,100.00,996.38,1020.96,204,14.25,14.26,-75,1
1716593218,2024-05-25 01:26,100.00,996.41,1020.99,204,14.23,14.24,-75,1
1716593518,2024-05-25 01:31,100.00,996.44,1021.01,204,14.21,14.22,-75,1
1716593818,2024-05-25 01:36,100.00,996.49,1021.07,204,14.23,14.24,-75,1
1716594118,2024-05-25 01:41,100.00,996.42,1021.00,204,14.13,14.14,-75,1
1716594418,2024-05-25 01:46,100.00,996.35,1020.93,204,14.22,14.23,-75,1
1716594718,2024-05-25 01:51,100.00,996.38,1020.96,204,14.23,14.24,-75,1
1716595018,2024-05-25 01:56,100.00,996.41,1020.99,204,14.19,14.20,-76,1
1716595319,2024-05-25 02:01,100.00,996.36,1020.93,204,14.19,14.20,-75,1
1716595919,2024-05-25 02:11,100.00,996.26,1020.84,204,14.11,14.12,-75,1
1716596219,2024-05-25 02:16,100.00,996.27,1020.85,204,14.17,14.18,-76,1
1716596519,2024-05-25 02:21,100.00,996.35,1020.93,204,14.14,14.15,-75,1
1716596819,2024-05-25 02:26,100.00,996.38,1020.96,204,14.12,14.13,-75,1
1716597119,2024-05-25 02:31,100.00,996.22,1020.80,204,14.14,14.15,-75,1
1716597419,2024-05-25 02:36,100.00,996.55,1021.12,204,14.19,14.20,-75,1
1716597719,2024-05-25 02:41,100.00,996.51,1021.09,204,14.23,14.24,-75,1
1716598319,2024-05-25 02:51,100.00,996.53,1021.11,204,14.31,14.32,-76,1
1716598920,2024-05-25 03:02,100.00,996.48,1021.06,204,14.36,14.37,-75,1
1716599220,2024-05-25 03:07,100.00,996.43,1021.01,204,14.36,14.37,-76,1
1716599520,2024-05-25 03:12,100.00,996.46,1021.04,204,14.34,14.35,-76,1
1716599820,2024-05-25 03:17,100.00,996.58,1021.16,204,14.38,14.39,-76,1
1716600120,2024-05-25 03:22,100.00,996.55,1021.12,204,14.39,14.40,-76,1
1716600420,2024-05-25 03:27,100.00,996.42,1020.99,204,14.42,14.43,-75,1
1716600720,2024-05-25 03:32,100.00,996.55,1021.13,204,14.41,14.42,-76,1
1716601020,2024-05-25 03:37,100.00,996.37,1020.95,204,14.40,14.41,-75,1
1716601320,2024-05-25 03:42,100.00,996.49,1021.07,204,14.41,14.42,-75,1
1716601620,2024-05-25 03:47,100.00,996.45,1021.03,204,14.38,14.39,-75,1
1716601921,2024-05-25 03:52,100.00,996.36,1020.94,204,14.34,14.35,-75,1
1716602221,2024-05-25 03:57,100.00,996.48,1021.05,204,14.31,14.32,-76,1
1716602521,2024-05-25 04:02,100.00,996.46,1021.04,204,14.27,14.28,-77,1
1716602821,2024-05-25 04:07,100.00,996.49,1021.07,204,14.23,14.24,-78,1
1716603121,2024-05-25 04:12,100.00,996.48,1021.06,204,14.24,14.25,-77,1
1716603421,2024-05-25 04:17,100.00,996.56,1021.14,204,14.21,14.22,-78,1
1716603721,2024-05-25 04:22,100.00,996.55,1021.13,204,14.14,14.15,-76,1
1716604021,2024-05-25 04:27,100.00,996.51,1021.09,204,14.19,14.20,-77,1
1716604321,2024-05-25 04:32,100.00,996.57,1021.15,204,14.16,14.17,-77,1
1716604622,2024-05-25 04:37,100.00,996.61,1021.18,204,14.16,14.17,-77,1
1716605222,2024-05-25 04:47,100.00,996.50,1021.08,204,14.17,14.18,-77,1
1716605522,2024-05-25 04:52,100.00,996.19,1020.76,204,14.18,14.19,-77,1
1716605822,2024-05-25 04:57,100.00,996.48,1021.06,204,14.22,14.23,-78,1
1716606122,2024-05-25 05:02,100.00,996.50,1021.08,204,14.28,14.29,-77,1
1716606422,2024-05-25 05:07,100.00,996.42,1021.00,204,14.36,14.37,-76,1
1716606722,2024-05-25 05:12,100.00,996.37,1020.95,204,14.44,14.45,-77,1
1716607322,2024-05-25 05:22,100.00,996.40,1020.98,204,14.63,14.64,-77,1
1716607623,2024-05-25 05:27,100.00,996.35,1020.93,204,14.76,14.77,-76,1
1716607923,2024-05-25 05:32,100.00,996.50,1021.07,204,14.90,14.91,-76,1
1716608223,2024-05-25 05:37,100.00,996.46,1021.04,204,15.14,15.15,-77,1
1716608523,2024-05-25 05:42,100.00,996.45,1021.03,204,15.52,15.53,-77,1
1716608823,2024-05-25 05:47,100.00,996.38,1020.96,204,15.94,15.95,-77,1
1716609123,2024-05-25 05:52,100.00,996.30,1020.88,204,16.65,16.66,-78,1
1716609423,2024-05-25 05:57,98.92,996.40,1020.98,204,17.50,17.34,-77,1
1716609723,2024-05-25 06:02,94.64,996.25,1020.83,204,17.74,16.88,-77,1
1716610023,2024-05-25 06:07,95.59,996.54,1021.11,204,17.50,16.80,-76,1
1716610323,2024-05-25 06:12,97.19,996.56,1021.14,204,17.29,16.85,-77,1
1716610623,2024-05-25 06:17,98.96,996.50,1021.08,204,17.18,17.03,-78,1
1716610924,2024-05-25 06:22,98.21,996.44,1021.02,204,18.18,17.91,-76,1
1716611224,2024-05-25 06:27,90.25,996.35,1020.93,204,19.96,18.33,-76,1
1716611524,2024-05-25 06:32,81.48,996.46,1021.03,204,21.16,17.88,-76,1
1716611824,2024-05-25 06:37,79.87,996.48,1021.06,204,21.55,17.94,-76,1
1716612124,2024-05-25 06:42,79.72,996.57,1021.14,204,21.03,17.41,-76,1
1716612424,2024-05-25 06:47,81.24,996.60,1021.18,204,20.94,17.62,-75,1
1716612724,2024-05-25 06:52,82.86,996.64,1021.22,204,20.32,17.33,-75,1
1716613024,2024-05-25 06:57,84.89,996.64,1021.22,204,19.87,17.27,-76,1
1716613324,2024-05-25 07:02,85.55,996.63,1021.21,204,19.43,16.96,-75,1
1716613624,2024-05-25 07:07,89.42,996.68,1021.25,204,19.09,17.32,-75,1
1716613924,2024-05-25 07:12,88.17,996.62,1021.20,204,19.37,17.38,-77,1
1716614225,2024-05-25 07:17,88.61,996.54,1021.12,204,19.96,18.04,-77,1
1716614525,2024-05-25 07:22,83.75,996.66,1021.23,204,20.71,17.88,-77,1
1716614825,2024-05-25 07:27,81.90,996.73,1021.31,204,20.51,17.33,-77,1
1716615125,2024-05-25 07:32,83.16,996.72,1021.30,204,20.44,17.50,-77,1
1716615425,2024-05-25 07:37,84.04,996.65,1021.23,204,20.48,17.71,-76,1
1716615725,2024-05-25 07:42,84.03,996.75,1021.33,204,20.39,17.62,-77,1
1716616025,2024-05-25 07:47,84.47,996.79,1021.37,204,20.33,17.64,-77,1
1716616325,2024-05-25 07:52,85.54,996.73,1021.31,204,20.25,17.76,-77,1
1716616625,2024-05-25 07:57,84.96,996.72,1021.30,204,20.15,17.56,-76,1
1716616926,2024-05-25 08:02,86.15,996.86,1021.44,204,19.89,17.52,-76,1
1716617226,2024-05-25 08:07,87.97,996.85,1021.43,204,19.75,17.71,-76,1
1716617526,2024-05-25 08:12,88.56,996.86,1021.44,204,19.60,17.67,-76,1
1716617826,2024-05-25 08:17,89.68,996.85,1021.43,204,19.48,17.75,-76,1
1716618126,2024-05-25 08:22,90.00,996.87,1021.45,204,19.41,17.74,-76,1
1716618426,2024-05-25 08:27,88.96,996.95,1021.52,204,19.42,17.57,-76,1
1716618726,2024-05-25 08:32,89.73,996.99,1021.56,204,19.40,17.69,-75,1
1716619027,2024-05-25 08:37,89.11,996.88,1021.46,204,19.40,17.58,-76,1
1716619327,2024-05-25 08:42,90.67,996.96,1021.54,204,19.45,17.90,-76,1
1716619627,2024-05-25 08:47,90.37,996.92,1021.50,204,19.55,17.95,-76,1
1716619927,2024-05-25 08:52,88.54,997.00,1021.58,204,19.66,17.73,-77,1
1716620227,2024-05-25 08:57,88.13,996.92,1021.50,204,19.76,17.75,-73,1
1716620527,2024-05-25 09:02,88.26,996.88,1021.46,204,19.87,17.89,-78,1
1716620827,2024-05-25 09:07,88.07,996.84,1021.41,204,20.02,18.00,-78,1
1716621127,2024-05-25 09:12,87.87,996.78,1021.35,204,20.22,18.16,-79,1
1716621427,2024-05-25 09:17,87.85,996.76,1021.34,204,20.41,18.34,-78,1
1716621727,2024-05-25 09:22,84.55,996.78,1021.36,204,20.58,17.90,-77,1
1716622027,2024-05-25 09:27,84.75,996.85,1021.43,204,20.73,18.09,-77,1
1716622328,2024-05-25 09:32,83.09,996.80,1021.38,204,20.87,17.91,-79,1
1716622628,2024-05-25 09:37,82.98,996.80,1021.38,204,20.98,18.00,-76,1
1716622928,2024-05-25 09:42,83.10,996.77,1021.35,204,21.12,18.15,-76,1
1716623228,2024-05-25 09:47,81.18,996.81,1021.39,204,21.26,17.92,-78,1
1716623528,2024-05-25 09:52,75.07,996.84,1021.42,204,21.36,16.78,-78,1
1716623828,2024-05-25 09:57,79.16,996.89,1021.47,204,21.46,17.71,-79,1
1716624128,2024-05-25 10:02,79.93,996.82,1021.40,204,21.51,17.92,-76,1
1716624428,2024-05-25 10:07,79.44,996.94,1021.52,204,21.74,18.04,-77,1
1716624728,2024-05-25 10:12,80.06,996.91,1021.49,204,21.82,18.24,-78,1
1716625028,2024-05-25 10:17,71.30,996.92,1021.50,204,22.04,16.62,-77,1
1716625328,2024-05-25 10:22,74.43,996.93,1021.51,204,22.09,17.35,-77,1
1716625629,2024-05-25 10:27,75.79,996.96,1021.53,204,22.17,17.71,-76,1
1716625929,2024-05-25 10:32,75.64,996.93,1021.51,204,22.25,17.76,-78,1
1716626229,2024-05-25 10:37,73.80,996.94,1021.52,204,22.40,17.51,-78,1
1716626529,2024-05-25 10:42,72.54,996.92,1021.49,204,22.40,17.24,-78,1
1716626829,2024-05-25 10:47,72.76,996.99,1021.57,204,22.32,17.21,-78,1
1716627129,2024-05-25 10:52,72.85,996.90,1021.47,204,22.45,17.35,-78,1
1716627429,2024-05-25 10:57,72.54,996.99,1021.57,204,22.57,17.40,-78,1
1716627729,2024-05-25 11:02,74.44,997.02,1021.60,204,22.73,17.97,-78,1
1716628029,2024-05-25 11:07,74.57,997.05,1021.63,204,22.90,18.16,-78,1
1716628329,2024-05-25 11:12,73.31,997.03,1021.61,204,22.90,17.89,-79,1
1716628630,2024-05-25 11:17,72.69,997.04,1021.61,204,22.95,17.80,-78,1
1716628930,2024-05-25 11:22,70.84,997.08,1021.66,204,23.15,17.58,-78,1
1716629230,2024-05-25 11:27,73.93,997.06,1021.64,204,23.23,18.34,-77,1
1716629530,2024-05-25 11:32,71.64,997.00,1021.58,204,23.52,18.12,-79,1
1716629830,2024-05-25 11:37,70.24,996.98,1021.56,204,23.69,17.97,-78,1
1716630130,2024-05-25 11:42,64.96,996.95,1021.53,204,23.78,16.81,-78,1
1716630430,2024-05-25 11:47,64.55,997.00,1021.58,204,23.67,16.61,-79,1
1716630730,2024-05-25 11:52,67.88,997.00,1021.57,204,23.79,17.52,-78,1
1716631030,2024-05-25 11:57,64.18,996.94,1021.52,204,24.06,16.89,-79,1
1716631330,2024-05-25 12:02,61.11,997.03,1021.61,204,24.23,16.28,-79,1
1716631630,2024-05-25 12:07,63.21,996.99,1021.57,204,24.28,16.86,-79,1
1716631931,2024-05-25 12:12,65.11,997.03,1021.61,204,24.49,17.52,-78,1
1716632231,2024-05-25 12:17,62.22,996.97,1021.55,204,24.57,16.88,-76,1
1716632531,2024-05-25 12:22,59.94,997.00,1021.58,204,24.85,16.56,-78,1
1716633134,2024-05-25 12:32,58.88,996.83,1021.41,204,25.12,16.53,-78,1
1716633434,2024-05-25 12:37,62.48,996.86,1021.44,204,25.43,17.76,-77,1
1716633734,2024-05-25 12:42,61.36,996.89,1021.47,204,25.67,17.70,-78,1
1716634034,2024-05-25 12:47,59.98,996.94,1021.52,204,25.43,17.11,-78,1
1716634334,2024-05-25 12:52,59.41,996.96,1021.54,204,25.36,16.90,-78,1
1716634634,2024-05-25 12:57,60.23,996.99,1021.57,204,25.21,16.97,-77,1
1716634934,2024-05-25 13:02,63.30,996.98,1021.55,204,25.23,17.78,-77,1
1716635234,2024-05-25 13:07,64.78,996.99,1021.57,204,25.01,17.94,-81,1
1716635535,2024-05-25 13:12,65.56,997.00,1021.58,204,24.95,18.07,-78,1
1716635835,2024-05-25 13:17,65.79,997.03,1021.61,204,24.82,18.00,-79,1
1716636135,2024-05-25 13:22,67.95,997.08,1021.66,204,24.64,18.35,-79,1
1716636435,2024-05-25 13:27,69.68,997.05,1021.63,204,24.67,18.78,-80,1
1716636735,2024-05-25 13:32,70.46,997.03,1021.61,204,24.64,18.93,-79,1
1716637035,2024-05-25 13:37,71.27,997.05,1021.63,204,24.54,19.01,-80,1
1716637335,2024-05-25 13:42,71.70,997.07,1021.65,204,24.63,19.20,-81,1
1716637635,2024-05-25 13:47,70.01,997.15,1021.72,204,24.62,18.80,-78,1
1716637935,2024-05-25 13:52,71.57,997.10,1021.67,204,24.47,19.01,-79,1
1716638235,2024-05-25 13:57,71.34,997.04,1021.62,204,24.39,18.88,-79,1
1716638535,2024-05-25 14:02,71.02,996.98,1021.56,204,24.49,18.91,-79,1
1716638836,2024-05-25 14:07,70.18,996.98,1021.56,204,24.56,18.79,-78,1
1716639136,2024-05-25 14:12,67.52,996.86,1021.44,204,24.98,18.57,-77,1
1716639436,2024-05-25 14:17,64.70,996.82,1021.40,204,25.13,18.03,-79,1
1716639736,2024-05-25 14:22,66.18,996.84,1021.42,204,24.74,18.02,-79,1
1716640036,2024-05-25 14:27,66.08,996.81,1021.39,204,24.40,17.67,-77,1
1716640336,2024-05-25 14:32,67.54,996.82,1021.39,204,24.06,17.70,-79,1
1716640636,2024-05-25 14:37,69.71,996.84,1021.41,204,24.03,18.17,-78,1
1716640936,2024-05-25 14:42,68.62,996.77,1021.35,204,24.12,18.01,-79,1
1716641236,2024-05-25 14:47,68.77,996.74,1021.32,204,24.39,18.30,-78,1
1716641537,2024-05-25 14:52,66.92,996.69,1021.27,204,24.65,18.11,-79,1
1716641837,2024-05-25 14:57,66.37,996.60,1021.18,204,24.85,18.17,-79,1
1716642137,2024-05-25 15:02,64.09,996.67,1021.24,204,25.05,17.80,-79,1
1716642437,2024-05-25 15:07,66.40,996.65,1021.23,204,25.23,18.54,-77,1
1716642737,2024-05-25 15:12,64.83,996.63,1021.20,204,25.28,18.20,-79,1
1716643037,2024-05-25 15:17,65.22,996.59,1021.17,204,25.27,18.29,-78,1
1716643337,2024-05-25 15:22,64.69,996.61,1021.18,204,24.93,17.84,-76,1
1716643637,2024-05-25 15:27,62.91,996.51,1021.09,204,24.99,17.45,-79,1
1716643937,2024-05-25 15:32,65.25,996.43,1021.01,204,24.75,17.81,-79,1
1716644237,2024-05-25 15:37,63.25,996.40,1020.98,204,24.83,17.39,-78,1
1716644537,2024-05-25 15:42,65.04,996.40,1020.97,204,24.89,17.89,-79,1
1716644838,2024-05-25 15:47,60.97,996.29,1020.87,204,25.03,17.00,-78,1
1716645138,2024-05-25 15:52,61.26,996.29,1020.87,204,24.88,16.93,-78,1
1716645438,2024-05-25 15:57,65.29,996.32,1020.90,204,24.98,18.03,-78,1
1716645738,2024-05-25 16:02,62.72,996.29,1020.87,204,25.13,17.54,-81,1
1716646038,2024-05-25 16:07,61.05,996.21,1020.78,204,25.03,17.02,-78,1
1716646338,2024-05-25 16:12,61.66,996.23,1020.81,204,24.94,17.09,-78,1
1716646638,2024-05-25 16:17,59.67,996.15,1020.73,204,24.95,16.58,-78,1
1716646938,2024-05-25 16:22,61.23,996.15,1020.73,204,24.95,16.99,-78,1
1716647238,2024-05-25 16:27,61.35,996.13,1020.71,204,24.83,16.91,-78,1
1716647538,2024-05-25 16:32,59.71,996.09,1020.66,204,24.60,16.26,-77,1
1716647838,2024-05-25 16:37,61.13,996.07,1020.65,204,24.27,16.32,-77,1
1716648139,2024-05-25 16:42,63.60,996.00,1020.58,204,24.15,16.83,-76,1
1716648439,2024-05-25 16:47,65.70,995.97,1020.55,204,24.10,17.30,-75,1
1716648739,2024-05-25 16:52,64.45,996.00,1020.57,204,24.18,17.07,-77,1
1716649039,2024-05-25 16:57,63.93,995.96,1020.54,204,24.19,16.95,-77,1
1716649339,2024-05-25 17:02,65.02,995.94,1020.51,204,24.29,17.31,-76,1
1716649639,2024-05-25 17:07,62.88,995.96,1020.54,204,24.34,16.83,-76,1
1716649939,2024-05-25 17:12,63.20,995.92,1020.50,204,24.36,16.93,-77,1
1716650239,2024-05-25 17:17,63.03,995.91,1020.49,204,24.40,16.93,-76,1
1716650539,2024-05-25 17:22,62.35,995.77,1020.35,204,24.40,16.75,-76,1
1716650839,2024-05-25 17:27,62.50,995.79,1020.36,204,24.23,16.63,-76,1
1716651140,2024-05-25 17:32,62.98,995.80,1020.38,204,23.95,16.49,-77,1
1716651440,2024-05-25 17:37,68.04,995.90,1020.48,204,23.79,17.56,-76,1
1716651740,2024-05-25 17:42,70.93,995.77,1020.34,204,23.64,18.07,-78,1
1716652040,2024-05-25 17:47,72.94,995.84,1020.42,204,23.52,18.40,-77,1
1716652340,2024-05-25 17:52,75.10,995.80,1020.37,204,23.37,18.73,-80,1
1716652640,2024-05-25 17:57,73.24,995.75,1020.33,204,23.23,18.19,-79,1
1716652940,2024-05-25 18:02,78.64,995.74,1020.32,204,23.11,19.21,-79,1
1716653240,2024-05-25 18:07,79.42,995.73,1020.30,204,22.99,19.25,-79,1
1716653540,2024-05-25 18:12,80.57,995.70,1020.28,204,22.84,19.34,-79,1
1716653840,2024-05-25 18:17,81.26,995.66,1020.23,204,22.71,19.35,-80,1
1716654140,2024-05-25 18:22,81.30,995.62,1020.20,204,22.58,19.23,-79,1
1716654441,2024-05-25 18:27,82.76,995.63,1020.21,204,22.50,19.44,-79,1
1716654741,2024-05-25 18:32,83.68,995.68,1020.26,204,22.42,19.54,-81,1
1716655041,2024-05-25 18:37,83.85,995.67,1020.25,204,22.37,19.52,-79,1
1716655341,2024-05-25 18:42,84.72,995.70,1020.28,204,22.25,19.57,-78,1
1716655641,2024-05-25 18:47,84.97,995.71,1020.29,204,22.24,19.61,-80,1
1716655941,2024-05-25 18:52,85.59,995.71,1020.29,204,22.22,19.70,-78,1
1716656241,2024-05-25 18:57,86.03,995.73,1020.30,204,22.19,19.76,-78,1
1716656541,2024-05-25 19:02,86.96,995.74,1020.32,204,22.07,19.81,-78,1
1716656841,2024-05-25 19:07,87.50,995.75,1020.33,204,22.08,19.92,-78,1
1716657141,2024-05-25 19:12,87.83,995.74,1020.32,204,22.04,19.95,-78,1
1716657441,2024-05-25 19:17,88.26,995.78,1020.36,204,21.98,19.96,-78,1
1716657742,2024-05-25 19:22,88.69,995.75,1020.33,204,21.92,19.98,-78,1
1716658042,2024-05-25 19:27,91.77,995.90,1020.48,204,21.82,20.44,-79,1
1716658342,2024-05-25 19:32,91.43,996.02,1020.59,204,21.59,20.15,-79,1
1716658642,2024-05-25 19:37,90.83,996.03,1020.61,204,21.57,20.02,-79,1
1716658942,2024-05-25 19:42,93.48,996.11,1020.69,204,21.51,20.43,-79,1
1716659242,2024-05-25 19:47,93.87,996.12,1020.70,204,21.41,20.40,-79,1
1716659542,2024-05-25 19:52,94.74,996.14,1020.72,204,21.33,20.47,-79,1
1716659842,2024-05-25 19:57,93.77,996.16,1020.74,204,21.26,20.23,-79,1
1716660142,2024-05-25 20:02,93.26,996.20,1020.78,204,21.18,20.06,-78,1
1716660442,2024-05-25 20:07,92.37,996.19,1020.77,204,21.15,19.88,-79,1
1716660742,2024-05-25 20:12,92.62,996.25,1020.83,204,21.21,19.98,-77,1
1716661043,2024-05-25 20:17,92.42,996.22,1020.80,204,21.25,19.99,-76,1
1716661343,2024-05-25 20:22,90.99,996.17,1020.75,204,21.29,19.77,-77,1
1716661643,2024-05-25 20:27,91.96,996.29,1020.87,204,21.27,19.93,-76,1
1716661943,2024-05-25 20:32,92.85,996.21,1020.79,204,21.18,19.99,-76,1
1716662243,2024-05-25 20:37,91.88,996.22,1020.80,204,21.06,19.70,-75,1
1716662544,2024-05-25 20:42,92.52,996.15,1020.73,204,20.89,19.65,-75,1
1716662844,2024-05-25 20:47,92.70,996.15,1020.73,204,20.75,19.54,-75,1
1716663144,2024-05-25 20:52,93.23,996.15,1020.73,204,20.58,19.46,-77,1
1716663444,2024-05-25 20:57,93.91,996.20,1020.78,204,20.41,19.41,-76,1
1716663744,2024-05-25 21:02,94.95,996.31,1020.89,204,20.25,19.43,-75,1
1716664045,2024-05-25 21:07,96.18,996.32,1020.90,204,20.07,19.46,-75,1
1716664345,2024-05-25 21:12,100.00,996.32,1020.90,204,19.93,19.95,-76,1
1716664645,2024-05-25 21:17,100.00,996.39,1020.97,204,19.79,19.81,-76,1
1716664945,2024-05-25 21:22,97.96,996.42,1021.00,204,19.64,19.32,-75,1
1716665246,2024-05-25 21:27,100.00,996.46,1021.03,204,19.51,19.53,-76,1
1716665546,2024-05-25 21:32,100.00,996.51,1021.09,204,19.39,19.41,-75,1
1716665846,2024-05-25 21:37,99.97,996.57,1021.14,204,19.30,19.31,-75,1
1716666146,2024-05-25 21:42,100.00,996.65,1021.22,204,19.21,19.23,-75,1
1716666446,2024-05-25 21:47,100.00,996.69,1021.27,204,19.13,19.15,-76,1
1716666746,2024-05-25 21:52,100.00,996.78,1021.36,204,19.05,19.07,-76,1
1716667047,2024-05-25 21:57,100.00,996.76,1021.34,204,18.97,18.99,-74,1
1716667347,2024-05-25 22:02,100.00,996.69,1021.27,204,18.89,18.91,-74,1
1716667647,2024-05-25 22:07,100.00,996.66,1021.24,204,18.80,18.81,-77,1
1716668247,2024-05-25 22:17,100.00,996.72,1021.30,204,18.59,18.60,-78,1
1716668547,2024-05-25 22:22,100.00,996.67,1021.25,204,18.51,18.52,-75,1
1716668847,2024-05-25 22:27,100.00,996.75,1021.33,204,18.38,18.39,-77,1
1716669147,2024-05-25 22:32,100.00,996.68,1021.26,204,18.36,18.37,-77,1
1716669447,2024-05-25 22:37,100.00,996.69,1021.27,204,18.29,18.30,-76,1
1716669747,2024-05-25 22:42,100.00,996.67,1021.24,204,18.23,18.24,-76,1
1716670047,2024-05-25 22:47,100.00,996.62,1021.20,204,18.16,18.17,-77,1
1716670348,2024-05-25 22:52,100.00,996.67,1021.25,204,18.16,18.17,-77,1
1716670648,2024-05-25 22:57,100.00,996.66,1021.24,204,18.12,18.13,-77,1
1716670948,2024-05-25 23:02,100.00,996.73,1021.31,204,18.09,18.10,-77,1
1716671548,2024-05-25 23:12,100.00,996.78,1021.36,204,18.10,18.11,-77,1
1716671848,2024-05-25 23:17,100.00,996.78,1021.36,204,18.10,18.11,-77,1
1716672148,2024-05-25 23:22,100.00,996.84,1021.41,204,18.10,18.11,-77,1
1716672448,2024-05-25 23:27,100.00,996.84,1021.42,204,18.15,18.16,-77,1
1716672748,2024-05-25 23:32,98.86,996.80,1021.38,204,18.15,17.98,-77,1
1716673048,2024-05-25 23:37,95.15,996.82,1021.40,204,18.14,17.36,-77,1
1716673348,2024-05-25 23:42,95.84,996.80,1021.38,204,18.15,17.49,-76,1
1716673649,2024-05-25 23:47,96.30,996.78,1021.36,204,18.13,17.55,-77,1
1716673949,2024-05-25 23:52,96.53,996.79,1021.37,204,18.02,17.47,-77,1
1716674249,2024-05-25 23:57,96.36,996.68,1021.26,204,17.99,17.42,-79,1