1716674549,2024-05-26 00:02,96.79,996.64,1021.22,204,17.91,17.41,-77,1
1716674849,2024-05-26 00:07,97.40,996.85,1021.43,204,17.83,17.43,-78,1
1716675149,2024-05-26 00:12,97.68,996.90,1021.48,204,17.72,17.36,-78,1
1716675449,2024-05-26 00:17,99.17,996.87,1021.45,204,17.62,17.50,-77,1
1716675749,2024-05-26 00:22,99.42,997.02,1021.60,204,17.53,17.45,-77,1
1716676049,2024-05-26 00:27,99.01,997.01,1021.58,204,17.45,17.31,-77,1
1716676350,2024-05-26 00:32,98.15,997.08,1021.66,204,17.38,17.10,-78,1
1716676650,2024-05-26 00:37,97.94,997.11,1021.69,204,17.34,17.02,-76,1
1716676950,2024-05-26 00:42,100.00,997.20,1021.77,204,17.34,17.35,-76,1
1716677250,2024-05-26 00:47,95.28,997.21,1021.79,204,17.37,16.62,-76,1
1716677550,2024-05-26 00:52,95.55,997.24,1021.82,204,17.40,16.70,-79,1
1716677850,2024-05-26 00:57,96.04,997.30,1021.88,204,17.31,16.69,-76,1
1716678150,2024-05-26 01:02,97.22,997.37,1021.95,204,17.32,16.89,-76,1
1716678450,2024-05-26 01:07,99.98,997.35,1021.93,204,17.25,17.26,-76,1
1716678750,2024-05-26 01:12,99.09,997.39,1021.96,204,17.20,17.07,-77,1
1716679050,2024-05-26 01:17,100.00,997.44,1022.02,204,17.16,17.17,-76,1
1716679350,2024-05-26 01:22,100.00,997.49,1022.07,204,17.07,17.08,-78,1
1716679651,2024-05-26 01:27,100.00,997.49,1022.07,204,17.02,17.03,-77,1
1716679951,2024-05-26 01:32,98.31,997.46,1022.04,204,17.05,16.80,-76,1
1716680251,2024-05-26 01:37,94.45,997.37,1021.95,204,17.16,16.28,-76,1
1716680551,2024-05-26 01:42,93.80,997.27,1021.85,204,17.30,16.31,-76,1
1716680851,2024-05-26 01:47,94.14,997.35,1021.93,204,17.37,16.43,-77,1
1716681151,2024-05-26 01:52,92.86,997.30,1021.87,204,17.36,16.21,-76,1
1716681451,2024-05-26 01:57,91.54,997.25,1021.83,204,17.37,15.99,-76,1
1716681751,2024-05-26 02:02,90.42,997.25,1021.83,204,17.35,15.78,-76,1
1716682051,2024-05-26 02:07,90.29,997.18,1021.75,204,17.31,15.72,-76,1
1716682352,2024-05-26 02:12,90.49,997.23,1021.81,204,17.25,15.69,-76,1
1716682652,2024-05-26 02:17,91.79,997.24,1021.82,204,17.18,15.85,-77,1
1716682952,2024-05-26 02:22,92.39,997.28,1021.86,204,17.11,15.88,-77,1
1716683252,2024-05-26 02:27,92.37,997.23,1021.81,204,17.05,15.82,-76,1
1716683552,2024-05-26 02:32,92.51,997.19,1021.77,204,16.99,15.78,-76,1
1716683852,2024-05-26 02:37,92.60,997.19,1021.77,204,16.93,15.74,-76,1
1716684152,2024-05-26 02:42,93.02,997.20,1021.78,204,16.82,15.70,-76,1
1716684452,2024-05-26 02:47,92.81,997.26,1021.84,204,16.85,15.69,-76,1
1716684753,2024-05-26 02:52,93.84,997.30,1021.88,204,16.81,15.83,-76,1
1716685053,2024-05-26 02:57,93.96,997.20,1021.78,204,16.73,15.77,-76,1
1716685353,2024-05-26 03:02,93.03,997.20,1021.77,204,16.76,15.64,-77,1
1716685653,2024-05-26 03:07,92.72,997.19,1021.77,204,16.74,15.57,-77,1
1716685953,2024-05-26 03:12,92.26,997.23,1021.81,204,16.70,15.45,-76,1
1716686253,2024-05-26 03:17,92.98,997.15,1021.73,204,16.66,15.53,-77,1
1716686553,2024-05-26 03:22,92.31,997.06,1021.64,204,16.63,15.39,-76,1
1716686853,2024-05-26 03:27,92.55,997.03,1021.60,204,16.55,15.35,-76,1
1716687153,2024-05-26 03:32,94.13,996.89,1021.47,204,16.43,15.50,-77,1
1716687453,2024-05-26 03:37,94.50,996.52,1021.09,204,16.28,15.41,-76,1
1716687754,2024-05-26 03:42,95.50,996.65,1021.23,204,16.14,15.43,-76,1
1716688054,2024-05-26 03:47,96.12,996.83,1021.41,204,15.99,15.39,-76,1
1716688354,2024-05-26 03:52,96.79,996.81,1021.39,204,15.87,15.37,-76,1
1716688654,2024-05-26 03:57,97.39,996.73,1021.31,204,15.73,15.33,-76,1
1716688954,2024-05-26 04:02,97.40,996.81,1021.39,204,15.62,15.22,-76,1
1716689254,2024-05-26 04:07,98.88,996.72,1021.30,204,15.54,15.38,-76,1
1716689554,2024-05-26 04:12,98.21,996.82,1021.40,204,15.43,15.16,-76,1
1716689854,2024-05-26 04:17,99.22,996.87,1021.45,204,15.34,15.23,-77,1
1716690154,2024-05-26 04:22,100.00,996.87,1021.45,204,15.21,15.22,-76,1
1716690454,2024-05-26 04:27,99.99,996.81,1021.39,204,15.21,15.22,-77,1
1716690755,2024-05-26 04:32,100.00,996.77,1021.35,204,15.19,15.20,-76,1
1716691055,2024-05-26 04:37,100.00,996.81,1021.39,204,15.18,15.19,-76,1
1716691355,2024-05-26 04:42,100.00,996.96,1021.54,204,15.17,15.18,-76,1
1716691655,2024-05-26 04:47,100.00,996.99,1021.57,204,15.21,15.22,-77,1
1716691955,2024-05-26 04:52,100.00,996.91,1021.49,204,15.27,15.28,-76,1
1716692255,2024-05-26 04:57,100.00,997.01,1021.59,204,15.39,15.40,-76,1
1716692855,2024-05-26 05:07,100.00,996.97,1021.55,204,15.42,15.43,-76,1
1716693155,2024-05-26 05:12,100.00,996.97,1021.55,204,15.45,15.46,-76,1
1716693455,2024-05-26 05:17,100.00,997.19,1021.77,204,15.52,15.53,-76,1
1716693755,2024-05-26 05:22,100.00,997.23,1021.81,204,15.55,15.56,-76,1
1716694056,2024-05-26 05:27,100.00,997.24,1021.82,204,15.61,15.62,-76,1
1716694356,2024-05-26 05:32,100.00,997.27,1021.85,204,15.64,15.65,-76,1
1716695256,2024-05-26 05:47,100.00,997.42,1022.00,204,15.76,15.77,-76,1
1716695556,2024-05-26 05:52,100.00,997.45,1022.02,204,15.89,15.90,-76,1
1716695856,2024-05-26 05:57,100.00,997.63,1022.21,204,16.07,16.08,-76,1
1716696156,2024-05-26 06:02,100.00,997.68,1022.26,204,16.23,16.24,-76,1
1716696456,2024-05-26 06:07,100.00,997.78,1022.36,204,16.38,16.39,-76,1
1716696756,2024-05-26 06:12,98.80,997.79,1022.37,204,16.47,16.29,-76,1
1716697057,2024-05-26 06:17,98.27,997.85,1022.43,204,16.51,16.25,-76,1
1716697357,2024-05-26 06:22,98.31,997.85,1022.43,204,16.45,16.20,-77,1
1716697657,2024-05-26 06:27,98.34,997.86,1022.44,204,16.53,16.28,-77,1
1716697957,2024-05-26 06:32,98.17,997.87,1022.44,204,16.53,16.25,-77,1
1716698257,2024-05-26 06:37,97.83,997.88,1022.46,204,16.56,16.23,-77,1
1716698557,2024-05-26 06:42,98.36,997.91,1022.49,204,16.54,16.29,-77,1
1716698857,2024-05-26 06:47,97.76,998.02,1022.60,204,16.56,16.22,-76,1
1716699157,2024-05-26 06:52,97.19,998.09,1022.66,204,16.60,16.17,-77,1
1716699457,2024-05-26 06:57,97.88,997.99,1022.57,204,16.66,16.34,-77,1
1716699757,2024-05-26 07:02,96.95,998.09,1022.67,204,16.75,16.28,-78,1
1716700058,2024-05-26 07:07,96.57,998.06,1022.64,204,16.80,16.26,-77,1
1716700358,2024-05-26 07:12,95.46,998.06,1022.64,204,16.89,16.17,-76,1
1716700658,2024-05-26 07:17,94.99,998.04,1022.62,204,16.98,16.18,-77,1
1716700958,2024-05-26 07:22,94.18,998.14,1022.71,204,17.10,16.17,-77,1
1716701258,2024-05-26 07:27,93.28,998.15,1022.73,204,17.23,16.15,-76,1
1716701558,2024-05-26 07:32,91.85,998.03,1022.61,204,17.37,16.05,-77,1
1716701858,2024-05-26 07:37,90.99,998.17,1022.75,204,17.55,16.08,-77,1
1716702158,2024-05-26 07:42,90.70,998.21,1022.79,204,17.73,16.20,-76,1
1716702458,2024-05-26 07:47,90.96,998.30,1022.88,204,17.91,16.43,-77,1
1716702758,2024-05-26 07:52,89.67,998.23,1022.80,204,18.12,16.41,-77,1
1716703058,2024-05-26 07:57,88.99,998.21,1022.79,204,18.35,16.52,-77,1
1716703358,2024-05-26 08:02,87.88,998.26,1022.84,204,18.61,16.58,-76,1
1716703659,2024-05-26 08:07,87.17,998.32,1022.90,204,18.82,16.66,-76,1
1716703959,2024-05-26 08:12,85.94,998.32,1022.90,204,19.05,16.66,-76,1
1716704259,2024-05-26 08:17,85.56,998.37,1022.94,204,19.25,16.78,-76,1
1716704559,2024-05-26 08:22,85.74,998.36,1022.94,204,19.36,16.93,-77,1
1716704859,2024-05-26 08:27,84.35,998.30,1022.88,204,19.46,16.77,-76,1
1716705159,2024-05-26 08:32,84.61,998.31,1022.89,204,19.62,16.97,-76,1
1716705459,2024-05-26 08:37,82.69,998.31,1022.89,204,19.76,16.75,-76,1
1716705759,2024-05-26 08:42,83.41,998.37,1022.95,204,19.89,17.01,-77,1
1716706059,2024-05-26 08:47,82.41,998.39,1022.97,204,20.11,17.04,-76,1
1716706359,2024-05-26 08:52,81.55,998.38,1022.95,204,20.30,17.06,-77,1
1716706660,2024-05-26 08:57,81.01,998.34,1022.92,204,20.45,17.10,-77,1
1716706960,2024-05-26 09:02,81.93,998.34,1022.92,204,20.53,17.35,-77,1
1716707260,2024-05-26 09:07,81.62,998.27,1022.85,204,20.71,17.47,-77,1
1716707560,2024-05-26 09:12,79.67,998.24,1022.82,204,20.91,17.28,-76,1
1716707860,2024-05-26 09:17,77.86,998.26,1022.84,204,21.13,17.13,-76,1
1716708160,2024-05-26 09:22,78.85,998.23,1022.81,204,21.38,17.57,-76,1
1716708460,2024-05-26 09:27,79.21,998.16,1022.74,204,21.75,18.01,-77,1
1716708760,2024-05-26 09:32,76.73,998.17,1022.75,204,22.03,17.77,-77,1
1716709060,2024-05-26 09:37,76.15,998.15,1022.73,204,22.14,17.76,-77,1
1716709360,2024-05-26 09:42,75.90,998.08,1022.66,204,22.12,17.69,-77,1
1716709661,2024-05-26 09:47,76.71,998.01,1022.58,204,22.20,17.93,-76,1
1716709961,2024-05-26 09:52,75.83,997.97,1022.55,204,22.24,17.79,-77,1
1716710261,2024-05-26 09:57,76.82,997.96,1022.54,204,22.40,18.15,-77,1
1716710561,2024-05-26 10:02,74.35,997.90,1022.48,204,22.46,17.69,-77,1
1716710861,2024-05-26 10:07,75.52,997.91,1022.49,204,22.58,18.05,-77,1
1716711161,2024-05-26 10:12,74.07,997.87,1022.45,204,22.65,17.81,-77,1
1716711461,2024-05-26 10:17,74.32,997.83,1022.41,204,22.64,17.85,-77,1
1716711761,2024-05-26 10:22,75.02,997.88,1022.46,204,22.64,18.00,-76,1
1716712061,2024-05-26 10:27,73.41,997.87,1022.45,204,22.71,17.73,-76,1
1716712361,2024-05-26 10:32,72.02,997.89,1022.47,204,22.86,17.57,-78,1
1716712662,2024-05-26 10:37,70.03,997.92,1022.49,204,23.20,17.45,-77,1
1716712962,2024-05-26 10:42,69.43,997.94,1022.51,204,23.63,17.72,-77,1
1716713262,2024-05-26 10:47,69.16,997.92,1022.50,204,23.95,17.97,-80,1
1716713562,2024-05-26 10:52,63.96,997.90,1022.47,204,24.30,17.06,-79,1
1716713862,2024-05-26 10:57,65.50,997.91,1022.49,204,24.62,17.74,-79,1
1716714162,2024-05-26 11:02,64.86,997.94,1022.52,204,24.90,17.85,-78,1
1716714462,2024-05-26 11:07,63.39,997.96,1022.54,204,25.04,17.62,-75,1
1716714762,2024-05-26 11:12,62.33,997.99,1022.57,204,24.96,17.28,-78,1
1716715062,2024-05-26 11:17,59.61,998.03,1022.60,204,24.98,16.59,-78,1
1716715362,2024-05-26 11:22,63.38,997.97,1022.55,204,25.03,17.61,-76,1
1716715663,2024-05-26 11:27,62.49,998.09,1022.67,204,25.08,17.43,-77,1
1716715963,2024-05-26 11:32,60.87,998.04,1022.62,204,25.10,17.04,-77,1
1716716263,2024-05-26 11:37,61.85,998.08,1022.66,204,25.16,17.34,-77,1
1716716563,2024-05-26 11:42,60.09,998.07,1022.65,204,25.15,16.88,-77,1
1716716863,2024-05-26 11:47,61.17,998.05,1022.63,204,25.06,17.08,-79,1
1716717163,2024-05-26 11:52,64.33,998.08,1022.66,204,25.03,17.84,-78,1
1716717463,2024-05-26 11:57,63.85,998.13,1022.71,204,25.11,17.80,-76,1
1716717763,2024-05-26 12:02,63.83,998.10,1022.68,204,25.36,18.03,-76,1
1716718063,2024-05-26 12:07,62.95,998.10,1022.68,204,25.64,18.08,-76,1
1716718363,2024-05-26 12:12,61.97,998.16,1022.74,204,25.74,17.92,-76,1
1716718663,2024-05-26 12:17,60.12,998.21,1022.79,204,25.78,17.48,-76,1
1716718964,2024-05-26 12:22,60.77,998.21,1022.79,204,25.63,17.51,-76,1
1716719264,2024-05-26 12:27,61.42,998.25,1022.83,204,25.53,17.58,-76,1
1716719564,2024-05-26 12:32,61.44,998.33,1022.91,204,25.48,17.54,-76,1
1716719864,2024-05-26 12:37,63.12,998.36,1022.94,204,25.44,17.93,-77,1
1716720164,2024-05-26 12:42,64.40,998.34,1022.92,204,25.51,18.32,-76,1
1716720464,2024-05-26 12:47,63.59,998.34,1022.91,204,25.55,18.15,-78,1
1716720764,2024-05-26 12:52,64.63,998.30,1022.88,204,25.66,18.51,-78,1
1716721064,2024-05-26 12:57,64.21,998.30,1022.88,204,25.83,18.57,-78,1
1716721364,2024-05-26 13:02,61.71,998.14,1022.72,204,25.91,18.01,-81,1
1716721664,2024-05-26 13:07,59.33,998.22,1022.80,204,26.07,17.54,-76,1
1716721964,2024-05-26 13:12,63.84,998.22,1022.79,204,26.16,18.79,-81,1
1716722265,2024-05-26 13:17,63.57,998.14,1022.72,204,26.36,18.91,-78,1
1716722565,2024-05-26 13:22,59.40,998.13,1022.71,204,26.38,17.85,-76,1
1716722865,2024-05-26 13:27,56.65,998.14,1022.71,204,26.07,16.81,-75,1
1716723165,2024-05-26 13:32,60.27,998.14,1022.71,204,25.76,17.50,-75,1
1716723465,2024-05-26 13:37,61.75,998.16,1022.74,204,25.73,17.86,-74,1
1716723765,2024-05-26 13:42,63.14,998.19,1022.77,204,25.75,18.23,-74,1
1716724065,2024-05-26 13:47,60.78,998.20,1022.78,204,25.63,17.51,-74,1
1716724365,2024-05-26 13:52,63.06,998.19,1022.76,204,25.57,18.04,-74,1
1716724665,2024-05-26 13:57,57.81,998.15,1022.73,204,25.69,16.78,-74,1
1716724965,2024-05-26 14:02,59.38,998.03,1022.60,204,25.50,17.02,-75,1
1716725266,2024-05-26 14:07,62.25,998.02,1022.60,204,25.42,17.69,-75,1
1716725566,2024-05-26 14:12,63.57,997.54,1022.12,204,25.50,18.10,-75,1
1716725866,2024-05-26 14:17,61.37,997.95,1022.53,204,25.59,17.63,-76,1
1716726166,2024-05-26 14:22,58.56,997.93,1022.51,204,25.72,17.01,-81,1
1716726466,2024-05-26 14:27,56.60,997.98,1022.56,204,25.79,16.54,-82,1
1716726766,2024-05-26 14:32,55.18,997.97,1022.55,204,25.80,16.15,-75,1
1716727066,2024-05-26 14:37,55.36,997.97,1022.55,204,25.83,16.22,-81,1
1716727366,2024-05-26 14:42,53.98,997.80,1022.38,204,25.85,15.85,-80,1
1716727666,2024-05-26 14:47,52.64,998.00,1022.58,204,25.77,15.38,-81,1
1716727966,2024-05-26 14:52,53.65,998.00,1022.58,204,25.79,15.70,-79,1
1716728267,2024-05-26 14:57,54.81,997.87,1022.45,204,25.86,16.10,-79,1
1716728567,2024-05-26 15:02,53.46,997.80,1022.38,204,25.92,15.76,-79,1
1716728867,2024-05-26 15:07,54.05,997.74,1022.32,204,26.01,16.02,-81,1
1716729167,2024-05-26 15:12,55.75,997.66,1022.24,204,26.18,16.66,-77,1
1716729467,2024-05-26 15:17,50.42,997.65,1022.23,204,26.38,15.27,-77,1
1716729767,2024-05-26 15:22,52.54,997.67,1022.24,204,26.52,16.05,-78,1
1716730067,2024-05-26 15:27,52.23,997.59,1022.16,204,26.74,16.15,-78,1
1716730367,2024-05-26 15:32,52.22,997.52,1022.10,204,26.92,16.32,-78,1
1716730667,2024-05-26 15:37,52.27,997.39,1021.97,204,27.10,16.50,-78,1
1716730968,2024-05-26 15:42,52.85,997.42,1022.00,204,27.03,16.61,-79,1
1716731268,2024-05-26 15:47,53.32,997.46,1022.03,204,26.72,16.46,-78,1
1716731568,2024-05-26 15:52,54.54,997.37,1021.95,204,26.40,16.52,-80,1
1716731868,2024-05-26 15:57,54.62,997.31,1021.88,204,26.24,16.40,-77,1
1716732168,2024-05-26 16:02,54.04,997.25,1021.83,204,26.31,16.29,-76,1
1716732468,2024-05-26 16:07,54.56,997.18,1021.76,204,26.51,16.63,-76,1
1716732768,2024-05-26 16:12,54.13,997.22,1021.79,204,26.83,16.80,-78,1
1716733068,2024-05-26 16:17,56.40,997.25,1021.83,204,26.81,17.43,-76,1
1716733368,2024-05-26 16:22,58.35,997.22,1021.80,204,26.43,17.61,-79,1
1716733668,2024-05-26 16:27,60.85,997.24,1021.81,204,26.22,18.08,-78,1
1716733968,2024-05-26 16:32,62.87,997.13,1021.71,204,25.95,18.35,-79,1
1716734269,2024-05-26 16:37,64.52,997.28,1021.86,204,25.56,18.39,-82,1
1716734569,2024-05-26 16:42,65.82,997.28,1021.86,204,25.15,18.32,-79,1
1716734869,2024-05-26 16:47,66.04,997.27,1021.84,204,25.34,18.56,-78,1
1716735169,2024-05-26 16:52,64.07,997.24,1021.82,204,25.51,18.23,-79,1
1716735469,2024-05-26 16:57,64.98,997.19,1021.76,204,25.39,18.35,-79,1
1716735769,2024-05-26 17:02,66.36,997.22,1021.80,204,25.06,18.37,-79,1
1716736069,2024-05-26 17:07,67.11,997.17,1021.75,204,24.88,18.38,-82,1
1716736369,2024-05-26 17:12,67.62,997.17,1021.75,204,24.64,18.27,-77,1
1716736669,2024-05-26 17:17,69.22,997.15,1021.72,204,24.56,18.57,-78,1
1716736969,2024-05-26 17:22,69.91,997.15,1021.73,204,24.58,18.74,-77,1
1716737270,2024-05-26 17:27,68.96,997.12,1021.70,204,24.38,18.33,-78,1
1716737570,2024-05-26 17:32,70.05,997.19,1021.77,204,24.44,18.64,-77,1
1716737870,2024-05-26 17:37,70.58,997.21,1021.79,204,24.58,18.90,-77,1
1716738170,2024-05-26 17:42,69.75,997.20,1021.78,204,24.65,18.77,-78,1
1716738470,2024-05-26 17:47,69.73,997.15,1021.73,204,24.69,18.81,-78,1
1716738770,2024-05-26 17:52,67.60,997.18,1021.75,204,24.64,18.26,-78,1
1716739070,2024-05-26 17:57,67.87,997.28,1021.86,204,24.60,18.29,-77,1
1716739370,2024-05-26 18:02,67.73,997.32,1021.89,204,24.48,18.14,-78,1
1716739670,2024-05-26 18:07,66.57,997.32,1021.89,204,24.44,17.83,-77,1
1716739970,2024-05-26 18:12,67.46,997.49,1022.07,204,24.41,18.01,-78,1
1716740270,2024-05-26 18:17,67.53,997.60,1022.18,204,24.38,18.00,-78,1
1716740571,2024-05-26 18:22,66.69,997.67,1022.25,204,24.26,17.69,-78,1
1716740871,2024-05-26 18:27,65.27,997.61,1022.19,204,24.33,17.41,-78,1
1716741171,2024-05-26 18:32,65.54,997.70,1022.28,204,24.22,17.37,-78,1
1716741471,2024-05-26 18:37,66.53,997.61,1022.18,204,24.23,17.62,-77,1
1716741771,2024-05-26 18:42,67.12,997.51,1022.09,204,24.31,17.84,-77,1
1716742071,2024-05-26 18:47,68.43,997.45,1022.03,204,24.26,18.10,-78,1
1716742371,2024-05-26 18:52,68.74,997.37,1021.95,204,24.28,18.19,-78,1
1716742671,2024-05-26 18:57,69.19,997.33,1021.91,204,24.28,18.29,-77,1
1716742971,2024-05-26 19:02,69.84,997.37,1021.95,204,24.34,18.50,-77,1
1716743272,2024-05-26 19:07,69.68,997.38,1021.96,204,24.40,18.52,-79,1
1716743572,2024-05-26 19:12,69.62,997.22,1021.80,204,24.44,18.54,-78,1
1716743872,2024-05-26 19:17,69.43,997.42,1022.00,204,24.50,18.56,-76,1
1716744172,2024-05-26 19:22,65.62,997.52,1022.09,204,24.53,17.68,-75,1
1716744472,2024-05-26 19:27,63.36,997.46,1022.04,204,24.57,17.17,-77,1
1716744772,2024-05-26 19:32,60.86,997.60,1022.17,204,24.47,16.44,-76,1
1716745072,2024-05-26 19:37,60.76,997.71,1022.29,204,24.28,16.24,-76,1
1716745372,2024-05-26 19:42,60.17,997.75,1022.33,204,24.33,16.13,-76,1
1716745672,2024-05-26 19:47,60.03,997.71,1022.28,204,23.98,15.77,-76,1
1716745972,2024-05-26 19:52,61.45,997.85,1022.42,204,23.54,15.72,-76,1
1716746272,2024-05-26 19:57,62.90,997.93,1022.51,204,23.21,15.77,-77,1
1716746572,2024-05-26 20:02,64.01,997.92,1022.50,204,22.88,15.73,-76,1
1716746873,2024-05-26 20:07,65.68,997.92,1022.50,204,22.59,15.86,-78,1
1716747642,2024-05-26 20:20,68.84,997.91,1022.49,204,21.97,16.00,-85,1
1716747942,2024-05-26 20:25,69.56,997.84,1022.42,204,21.78,15.98,-84,1
1716748242,2024-05-26 20:30,69.98,997.79,1022.37,204,21.64,15.95,-86,1
1716748542,2024-05-26 20:35,70.39,997.86,1022.44,204,21.50,15.90,-84,1
1716748843,2024-05-26 20:40,71.00,997.83,1022.41,204,21.37,15.91,-83,1
1716749143,2024-05-26 20:45,71.17,997.83,1022.41,204,21.25,15.84,-83,1
1716749443,2024-05-26 20:50,71.93,997.92,1022.49,204,21.14,15.89,-83,1
1716749743,2024-05-26 20:55,72.45,997.93,1022.51,204,21.05,15.92,-84,1
1716750043,2024-05-26 21:00,73.22,997.99,1022.57,204,20.96,16.00,-83,1
1716750343,2024-05-26 21:05,74.01,998.08,1022.66,204,20.89,16.10,-83,1
1716750643,2024-05-26 21:10,74.55,998.10,1022.68,204,20.81,16.14,-82,1
1716750943,2024-05-26 21:15,75.68,998.13,1022.71,204,20.72,16.29,-83,1
1716751243,2024-05-26 21:20,76.66,998.17,1022.75,204,20.62,16.39,-81,1
1716751543,2024-05-26 21:25,77.76,998.23,1022.81,204,20.53,16.53,-81,1
1716751843,2024-05-26 21:30,78.69,998.45,1023.03,204,20.43,16.62,-81,1
1716752144,2024-05-26 21:35,79.47,998.57,1023.15,204,20.34,16.69,-81,1
1716752444,2024-05-26 21:40,79.11,998.68,1023.26,204,20.26,16.54,-81,1
1716752744,2024-05-26 21:45,79.64,998.69,1023.27,204,20.19,16.57,-84,1
1716753344,2024-05-26 21:55,79.01,998.90,1023.48,204,20.05,16.31,-84,1
1716753644,2024-05-26 22:00,77.82,998.92,1023.50,204,19.99,16.02,-83,1
1716753944,2024-05-26 22:05,76.65,998.98,1023.56,204,19.93,15.72,-85,1
1716754244,2024-05-26 22:10,75.43,998.91,1023.49,204,19.83,15.38,-81,1
1716754544,2024-05-26 22:15,74.02,999.05,1023.63,204,19.76,15.01,-84,1
1716754844,2024-05-26 22:20,74.17,998.98,1023.55,204,19.68,14.97,-78,1
1716755145,2024-05-26 22:25,70.73,998.91,1023.49,204,19.59,14.15,-79,1
1716755445,2024-05-26 22:30,71.79,998.97,1023.55,204,19.32,14.12,-78,1
1716755745,2024-05-26 22:35,71.32,998.87,1023.45,204,19.47,14.16,-79,1
1716756045,2024-05-26 22:40,71.21,998.85,1023.43,204,19.39,14.06,-79,1
1716756345,2024-05-26 22:45,70.75,998.73,1023.31,204,19.30,13.87,-78,1
1716756645,2024-05-26 22:50,70.61,998.73,1023.31,204,19.17,13.72,-79,1
1716756945,2024-05-26 22:55,70.29,998.77,1023.35,204,19.11,13.59,-82,1
1716757245,2024-05-26 23:00,70.90,998.74,1023.32,204,19.02,13.64,-80,1
1716757545,2024-05-26 23:05,71.50,998.74,1023.32,204,18.96,13.71,-84,1
1716757845,2024-05-26 23:10,71.39,998.61,1023.19,204,18.83,13.56,-81,1
1716758145,2024-05-26 23:15,72.44,998.75,1023.33,204,18.71,13.67,-82,1
1716758446,2024-05-26 23:20,73.57,998.76,1023.33,204,18.56,13.76,-80,1
1716758746,2024-05-26 23:25,75.48,998.77,1023.35,204,18.42,14.02,-82,1
1716759046,2024-05-26 23:30,76.52,998.73,1023.31,204,18.25,14.07,-84,1
1716759346,2024-05-26 23:35,77.89,998.76,1023.33,204,18.16,14.26,-79,1
1716759646,2024-05-26 23:40,77.52,998.76,1023.34,204,17.93,13.96,-78,1
1716759946,2024-05-26 23:45,77.98,998.66,1023.23,204,17.86,13.98,-79,1
1716760246,2024-05-26 23:50,78.68,998.71,1023.29,204,17.72,13.98,-83,1
1716760546,2024-05-26 23:55,79.12,998.72,1023.29,204,17.54,13.89,-80,1