1716760846,2024-05-27 00:00,79.60,998.66,1023.24,204,17.46,13.91,-80,1
1716761146,2024-05-27 00:05,80.33,998.68,1023.25,204,17.32,13.91,-81,1
1716761446,2024-05-27 00:10,80.36,998.69,1023.27,204,17.19,13.79,-80,1
1716761747,2024-05-27 00:15,80.83,998.61,1023.19,204,17.08,13.78,-80,1
1716762047,2024-05-27 00:20,81.21,998.66,1023.23,204,16.97,13.74,-78,1
1716762347,2024-05-27 00:25,81.50,998.57,1023.15,204,16.87,13.70,-81,1
1716762647,2024-05-27 00:30,82.87,998.59,1023.17,204,16.80,13.89,-81,1
1716762947,2024-05-27 00:35,83.28,998.60,1023.18,204,16.77,13.93,-81,1
1716763247,2024-05-27 00:40,83.34,998.52,1023.10,204,16.76,13.93,-81,1
1716763547,2024-05-27 00:45,83.26,998.53,1023.11,204,16.80,13.96,-80,1
1716763847,2024-05-27 00:50,83.31,998.40,1022.98,204,16.82,13.99,-80,1
1716764147,2024-05-27 00:55,83.84,998.43,1023.01,204,16.81,14.08,-80,1
1716764447,2024-05-27 01:00,84.11,998.39,1022.97,204,16.79,14.11,-80,1
1716764747,2024-05-27 01:05,84.73,998.41,1022.98,204,16.75,14.18,-79,1
1716765048,2024-05-27 01:10,85.21,998.46,1023.04,204,16.69,14.21,-80,1
1716765348,2024-05-27 01:15,91.98,998.49,1023.07,204,16.65,15.35,-78,1
1716765648,2024-05-27 01:20,92.02,998.51,1023.09,204,16.60,15.31,-79,1
1716765948,2024-05-27 01:25,90.22,998.58,1023.16,204,16.56,14.97,-80,1
1716766248,2024-05-27 01:30,90.75,998.55,1023.12,204,16.48,14.98,-80,1
1716766548,2024-05-27 01:35,90.52,998.54,1023.12,204,16.34,14.80,-82,1
1716766848,2024-05-27 01:40,89.61,998.56,1023.14,204,16.34,14.64,-79,1
1716767148,2024-05-27 01:45,89.98,998.57,1023.15,204,16.32,14.69,-79,1
1716767448,2024-05-27 01:50,91.42,998.53,1023.11,204,16.26,14.87,-79,1
1716767748,2024-05-27 01:55,90.94,998.51,1023.09,204,16.26,14.79,-79,1
1716768048,2024-05-27 02:00,91.79,998.41,1022.99,204,16.22,14.90,-76,1
1716768348,2024-05-27 02:05,91.43,998.42,1023.00,204,16.15,14.77,-76,1
1716768649,2024-05-27 02:10,90.54,998.46,1023.03,204,16.10,14.56,-76,1
1716768949,2024-05-27 02:15,91.18,998.27,1022.84,204,16.05,14.62,-76,1
1716769249,2024-05-27 02:20,91.53,999.08,1023.66,204,16.05,14.68,-77,1
1716769549,2024-05-27 02:25,85.77,998.69,1023.27,204,16.12,13.75,-77,1
1716770152,2024-05-27 02:35,83.73,998.64,1023.22,204,16.45,13.70,-80,1
1716770452,2024-05-27 02:40,83.47,998.68,1023.25,204,16.59,13.79,-77,1
1716770752,2024-05-27 02:45,83.31,998.77,1023.34,204,16.74,13.91,-77,1
1716771052,2024-05-27 02:50,81.88,998.52,1023.10,204,16.86,13.76,-77,1
1716771352,2024-05-27 02:55,81.47,998.62,1023.20,204,16.98,13.80,-77,1
1716771652,2024-05-27 03:00,81.65,998.59,1023.17,204,17.03,13.88,-77,1
1716771953,2024-05-27 03:05,81.36,998.55,1023.13,204,17.06,13.86,-77,1
1716772253,2024-05-27 03:10,80.72,998.49,1023.07,204,17.01,13.69,-77,1
1716772553,2024-05-27 03:15,81.24,998.38,1022.96,204,16.96,13.74,-77,1
1716772853,2024-05-27 03:20,82.22,998.38,1022.96,204,16.87,13.83,-79,1
1716773153,2024-05-27 03:25,83.84,998.38,1022.96,204,16.77,14.04,-79,1
1716773453,2024-05-27 03:30,83.28,998.36,1022.94,204,16.68,13.84,-79,1
1716773753,2024-05-27 03:35,84.12,998.41,1022.99,204,16.58,13.90,-80,1
1716774053,2024-05-27 03:40,83.93,998.27,1022.85,204,16.49,13.78,-79,1
1716774353,2024-05-27 03:45,84.35,998.29,1022.87,204,16.45,13.82,-80,1
1716774653,2024-05-27 03:50,87.89,998.24,1022.82,204,16.38,14.38,-80,1
1716774953,2024-05-27 03:55,88.41,998.19,1022.77,204,16.27,14.37,-80,1
1716775254,2024-05-27 04:00,88.93,998.21,1022.79,204,16.20,14.39,-81,1
1716775554,2024-05-27 04:05,90.03,998.16,1022.74,204,16.17,14.55,-80,1
1716775854,2024-05-27 04:10,89.44,998.07,1022.65,204,16.19,14.46,-77,1
1716776154,2024-05-27 04:15,91.13,997.99,1022.57,204,16.19,14.76,-77,1
1716776454,2024-05-27 04:20,91.99,997.90,1022.48,204,16.17,14.88,-77,1
1716776754,2024-05-27 04:25,93.41,997.80,1022.38,204,16.12,15.07,-77,1
1716777054,2024-05-27 04:30,92.80,997.81,1022.39,204,16.08,14.93,-77,1
1716777354,2024-05-27 04:35,93.15,997.73,1022.31,204,16.06,14.97,-77,1
1716777654,2024-05-27 04:40,92.32,997.76,1022.34,204,16.02,14.79,-77,1
1716777954,2024-05-27 04:45,94.08,997.70,1022.28,204,16.05,15.11,-77,1
1716778254,2024-05-27 04:50,92.44,997.73,1022.31,204,16.07,14.86,-77,1
1716778554,2024-05-27 04:55,92.65,997.75,1022.33,204,16.11,14.93,-76,1
1716778855,2024-05-27 05:00,92.49,997.77,1022.35,204,16.14,14.93,-77,1
1716779155,2024-05-27 05:05,94.24,997.64,1022.22,204,16.21,15.30,-77,1
1716779455,2024-05-27 05:10,93.79,997.70,1022.28,204,16.28,15.29,-77,1
1716779755,2024-05-27 05:15,93.26,997.78,1022.36,204,16.38,15.30,-77,1
1716780055,2024-05-27 05:20,94.38,997.70,1022.28,204,16.41,15.52,-76,1
1716780355,2024-05-27 05:25,95.29,997.73,1022.31,204,16.43,15.69,-77,1
1716780655,2024-05-27 05:30,95.01,997.66,1022.23,204,16.47,15.68,-77,1
1716780955,2024-05-27 05:35,93.94,997.70,1022.28,204,16.51,15.54,-77,1
1716781255,2024-05-27 05:40,93.64,997.72,1022.30,204,16.58,15.56,-76,1
1716781555,2024-05-27 05:45,94.08,997.74,1022.32,204,16.65,15.71,-76,1
1716781855,2024-05-27 05:50,92.25,997.74,1022.32,204,16.70,15.45,-76,1
1716782156,2024-05-27 05:55,90.43,997.73,1022.31,204,16.83,15.27,-79,1
1716782456,2024-05-27 06:00,91.26,997.75,1022.33,204,16.97,15.55,-79,1
1716782756,2024-05-27 06:05,88.80,997.82,1022.40,204,17.12,15.27,-79,1
1716783056,2024-05-27 06:10,87.12,997.73,1022.31,204,17.30,15.15,-81,1
1716783356,2024-05-27 06:15,86.79,997.83,1022.40,204,17.53,15.32,-79,1
1716783656,2024-05-27 06:20,84.91,997.81,1022.39,204,17.77,15.21,-80,1
1716783956,2024-05-27 06:25,83.22,997.82,1022.40,204,17.97,15.10,-80,1
1716784256,2024-05-27 06:30,84.31,997.95,1022.53,204,18.09,15.42,-79,1
1716784556,2024-05-27 06:35,82.73,997.95,1022.53,204,18.17,15.20,-79,1
1716784856,2024-05-27 06:40,82.24,998.00,1022.57,204,18.20,15.14,-79,1
1716785156,2024-05-27 06:45,86.87,997.99,1022.57,204,18.19,15.98,-79,1
1716785457,2024-05-27 06:50,88.63,998.03,1022.61,204,18.16,16.27,-79,1
1716785757,2024-05-27 06:55,88.07,998.01,1022.59,204,18.16,16.17,-80,1
1716786057,2024-05-27 07:00,87.52,998.05,1022.63,204,18.14,16.05,-77,1
1716786357,2024-05-27 07:05,87.31,998.06,1022.64,204,18.17,16.04,-78,1
1716786657,2024-05-27 07:10,86.46,998.07,1022.65,204,18.31,16.02,-78,1
1716786957,2024-05-27 07:15,86.93,998.14,1022.72,204,18.46,16.26,-82,1
1716787257,2024-05-27 07:20,83.94,998.01,1022.59,204,21.16,18.35,-78,1
1716787557,2024-05-27 07:25,71.67,998.04,1022.61,204,23.34,17.95,-78,1
1716787857,2024-05-27 07:30,68.50,997.99,1022.57,204,23.30,17.20,-82,1
1716788157,2024-05-27 07:35,71.62,998.07,1022.65,204,23.03,17.64,-76,1
1716788458,2024-05-27 07:40,72.31,998.01,1022.58,204,22.81,17.58,-79,1
1716788758,2024-05-27 07:45,68.30,997.92,1022.49,204,22.62,16.50,-80,1
1716789058,2024-05-27 07:50,68.15,997.96,1022.54,204,22.55,16.40,-78,1
1716789358,2024-05-27 07:55,69.05,997.94,1022.52,204,22.44,16.50,-79,1
1716789658,2024-05-27 08:00,68.57,997.94,1022.52,204,22.35,16.31,-78,1
1716789958,2024-05-27 08:05,67.94,997.90,1022.48,204,22.15,15.97,-78,1
1716790258,2024-05-27 08:10,68.45,997.92,1022.49,204,21.97,15.91,-78,1
1716790558,2024-05-27 08:15,68.35,997.90,1022.48,204,21.77,15.70,-79,1
1716790858,2024-05-27 08:20,69.12,997.84,1022.42,204,21.68,15.79,-78,1
1716791158,2024-05-27 08:25,67.79,997.82,1022.40,204,21.63,15.44,-79,1
1716791458,2024-05-27 08:30,68.42,997.79,1022.37,204,21.59,15.55,-78,1
1716791759,2024-05-27 08:35,67.44,997.76,1022.33,204,21.60,15.33,-79,1
1716792059,2024-05-27 08:40,67.92,997.77,1022.35,204,21.62,15.46,-78,1
1716792359,2024-05-27 08:45,62.70,997.71,1022.28,204,21.62,14.22,-78,1
1716792659,2024-05-27 08:50,67.12,997.66,1022.24,204,21.68,15.33,-79,1
1716792959,2024-05-27 08:55,66.28,997.60,1022.18,204,21.78,15.23,-78,1
1716793259,2024-05-27 09:00,67.02,997.45,1022.03,204,21.89,15.51,-79,1
1716793559,2024-05-27 09:05,67.15,997.48,1022.06,204,22.03,15.67,-78,1
1716793859,2024-05-27 09:10,62.78,997.48,1022.06,204,22.17,14.76,-78,1
1716794159,2024-05-27 09:15,64.00,997.49,1022.07,204,22.27,15.15,-78,1
1716794459,2024-05-27 09:20,63.73,997.43,1022.01,204,22.30,15.11,-78,1
1716794759,2024-05-27 09:25,62.06,997.42,1022.00,204,22.36,14.76,-78,1
1716795060,2024-05-27 09:31,63.57,997.41,1021.99,204,22.43,15.20,-77,1
1716795360,2024-05-27 09:36,64.29,997.44,1022.02,204,22.57,15.51,-80,1
1716795660,2024-05-27 09:41,64.96,997.39,1021.96,204,22.72,15.81,-78,1
1716795960,2024-05-27 09:46,65.34,997.36,1021.94,204,22.90,16.07,-79,1
1716796260,2024-05-27 09:51,61.16,997.35,1021.93,204,23.03,15.16,-79,1
1716796560,2024-05-27 09:56,63.63,997.43,1022.00,204,23.13,15.87,-79,1
1716796860,2024-05-27 10:01,57.31,997.37,1021.95,204,23.22,14.33,-78,1
1716797160,2024-05-27 10:06,59.66,997.36,1021.94,204,23.32,15.05,-78,1
1716797460,2024-05-27 10:11,59.11,997.37,1021.95,204,23.45,15.03,-78,1
1716797760,2024-05-27 10:16,58.99,997.31,1021.89,204,23.53,15.07,-79,1
1716798060,2024-05-27 10:21,55.46,997.31,1021.89,204,23.55,14.13,-78,1
1716798361,2024-05-27 10:26,56.62,997.39,1021.97,204,23.49,14.40,-79,1
1716798661,2024-05-27 10:31,57.77,997.39,1021.97,204,23.75,14.95,-79,1
1716798961,2024-05-27 10:36,56.51,997.39,1021.97,204,23.86,14.71,-79,1
1716799261,2024-05-27 10:41,56.24,997.33,1021.91,204,23.98,14.75,-78,1
1716799561,2024-05-27 10:46,55.77,997.27,1021.84,204,24.10,14.73,-78,1
1716799861,2024-05-27 10:51,55.71,997.27,1021.85,204,24.11,14.72,-78,1
1716800161,2024-05-27 10:56,54.21,997.21,1021.79,204,24.32,14.49,-83,1
1716800461,2024-05-27 11:01,52.62,997.18,1021.76,204,24.35,14.06,-83,1
1716800761,2024-05-27 11:06,55.31,997.16,1021.74,204,24.47,14.95,-85,1
1716801061,2024-05-27 11:11,48.77,997.11,1021.69,204,24.55,13.08,-82,1
1716801361,2024-05-27 11:16,51.44,997.06,1021.64,204,24.63,13.97,-76,1
1716801662,2024-05-27 11:21,47.88,997.03,1021.61,204,24.71,12.95,-76,1
1716801962,2024-05-27 11:26,50.77,996.98,1021.56,204,24.80,13.93,-76,1
1716802262,2024-05-27 11:31,49.25,996.90,1021.48,204,24.93,13.58,-77,1
1716802562,2024-05-27 11:36,50.54,996.88,1021.46,204,25.05,14.09,-77,1
1716802862,2024-05-27 11:41,45.83,996.55,1021.13,204,25.16,12.69,-76,1
1716803162,2024-05-27 11:46,49.70,996.79,1021.36,204,25.21,13.98,-76,1
1716803462,2024-05-27 11:51,50.16,996.78,1021.35,204,25.31,14.21,-75,1
1716803765,2024-05-27 11:56,48.27,996.83,1021.41,204,25.42,13.72,-75,1
1716804065,2024-05-27 12:01,49.96,996.78,1021.36,204,25.50,14.32,-75,1
1716804365,2024-05-27 12:06,48.42,996.79,1021.37,204,25.58,13.91,-77,1
1716804665,2024-05-27 12:11,46.51,996.69,1021.27,204,25.56,13.28,-79,1
1716804965,2024-05-27 12:16,48.60,996.71,1021.29,204,25.64,14.02,-79,1
1716805265,2024-05-27 12:21,47.17,996.73,1021.30,204,25.72,13.64,-79,1
1716805566,2024-05-27 12:26,48.15,996.73,1021.31,204,25.76,13.99,-79,1
1716805866,2024-05-27 12:31,47.21,996.62,1021.20,204,25.87,13.79,-79,1
1716806166,2024-05-27 12:36,46.98,996.55,1021.13,204,25.91,13.75,-79,1
1716806466,2024-05-27 12:41,47.14,996.56,1021.14,204,25.96,13.85,-78,1
1716806766,2024-05-27 12:46,46.07,996.54,1021.12,204,26.00,13.53,-79,1
1716807066,2024-05-27 12:51,46.63,996.49,1021.07,204,25.99,13.70,-79,1
1716807366,2024-05-27 12:56,47.11,996.41,1020.99,204,26.00,13.87,-79,1
1716807666,2024-05-27 13:01,47.60,996.47,1021.05,204,26.00,14.03,-79,1
1716807966,2024-05-27 13:06,45.14,996.41,1020.98,204,26.23,13.43,-79,1
1716808266,2024-05-27 13:11,45.93,996.37,1020.95,204,26.33,13.78,-79,1
1716808566,2024-05-27 13:16,45.84,996.31,1020.88,204,26.34,13.76,-79,1
1716808867,2024-05-27 13:21,46.50,996.27,1020.85,204,26.39,14.03,-79,1
1716809167,2024-05-27 13:26,45.96,996.25,1020.83,204,26.44,13.89,-79,1
1716809467,2024-05-27 13:31,44.63,996.29,1020.87,204,26.47,13.47,-79,1
1716809767,2024-05-27 13:36,43.71,996.29,1020.87,204,26.50,13.18,-78,1
1716810067,2024-05-27 13:41,44.48,996.23,1020.81,204,26.51,13.45,-79,1
1716810367,2024-05-27 13:46,43.47,996.16,1020.74,204,26.53,13.12,-78,1
1716810667,2024-05-27 13:51,43.49,996.07,1020.64,204,26.58,13.17,-79,1
1716810967,2024-05-27 13:56,43.02,996.11,1020.69,204,26.61,13.03,-79,1
1716811267,2024-05-27 14:01,43.64,996.01,1020.59,204,26.62,13.26,-79,1
1716811567,2024-05-27 14:06,44.60,996.02,1020.60,204,26.68,13.65,-78,1
1716811867,2024-05-27 14:11,44.40,995.95,1020.53,204,26.77,13.66,-78,1
1716812168,2024-05-27 14:16,43.89,995.89,1020.47,204,26.78,13.49,-78,1
1716812468,2024-05-27 14:21,44.90,995.87,1020.45,204,26.84,13.90,-78,1
1716812768,2024-05-27 14:26,45.46,995.87,1020.45,204,26.86,14.11,-79,1
1716813068,2024-05-27 14:31,45.37,995.77,1020.34,204,26.91,14.12,-79,1
1716813368,2024-05-27 14:36,45.24,995.73,1020.31,204,26.98,14.14,-79,1
1716813668,2024-05-27 14:41,45.68,995.73,1020.31,204,27.07,14.37,-79,1
1716813968,2024-05-27 14:46,45.28,995.68,1020.26,204,27.11,14.27,-78,1
1716814268,2024-05-27 14:51,45.08,995.54,1020.12,204,27.16,14.25,-78,1
1716814568,2024-05-27 14:56,45.73,995.51,1020.09,204,27.25,14.55,-79,1
1716814868,2024-05-27 15:01,46.96,995.55,1020.13,204,27.36,15.06,-78,1
1716815168,2024-05-27 15:06,45.20,995.46,1020.04,204,27.40,14.51,-79,1
1716815469,2024-05-27 15:11,44.30,995.40,1019.97,204,27.48,14.27,-79,1
1716815769,2024-05-27 15:16,44.48,995.34,1019.92,204,27.58,14.42,-78,1
1716816069,2024-05-27 15:21,42.98,995.23,1019.81,204,27.62,13.93,-78,1
1716816369,2024-05-27 15:26,44.27,995.25,1019.83,204,27.63,14.39,-79,1
1716816669,2024-05-27 15:31,43.38,995.15,1019.73,204,27.63,14.08,-79,1
1716816969,2024-05-27 15:36,41.66,995.08,1019.66,204,27.65,13.48,-79,1
1716817269,2024-05-27 15:41,43.71,995.12,1019.69,204,27.67,14.23,-79,1
1716817569,2024-05-27 15:46,43.02,995.07,1019.65,204,27.61,13.93,-78,1
1716817869,2024-05-27 15:51,44.08,995.05,1019.63,204,27.57,14.27,-79,1
1716818169,2024-05-27 15:56,42.72,995.06,1019.64,204,27.60,13.81,-78,1
1716818469,2024-05-27 16:01,43.12,995.08,1019.66,204,27.60,13.96,-78,1
1716818769,2024-05-27 16:06,43.10,994.97,1019.55,204,27.56,13.92,-78,1
1716819070,2024-05-27 16:11,43.33,994.94,1019.52,204,27.51,13.95,-77,1
1716819370,2024-05-27 16:16,42.86,994.89,1019.46,204,27.43,13.71,-77,1
1716819670,2024-05-27 16:21,43.62,994.87,1019.45,204,27.37,13.93,-77,1
1716819970,2024-05-27 16:26,40.82,994.88,1019.46,204,27.32,12.87,-77,1
1716820270,2024-05-27 16:31,42.33,994.93,1019.51,204,27.23,13.34,-78,1
1716820570,2024-05-27 16:36,42.58,994.93,1019.51,204,27.12,13.33,-80,1
1716820870,2024-05-27 16:41,43.77,994.87,1019.45,204,26.84,13.50,-80,1
1716821170,2024-05-27 16:46,44.58,994.82,1019.40,204,26.84,13.79,-78,1
1716821470,2024-05-27 16:51,44.34,994.76,1019.34,204,26.92,13.78,-78,1
1716821770,2024-05-27 16:56,44.06,994.58,1019.16,204,26.98,13.73,-78,1
1716822070,2024-05-27 17:01,43.58,994.62,1019.20,204,27.12,13.69,-78,1
1716822371,2024-05-27 17:06,43.87,994.62,1019.20,204,27.15,13.82,-77,1
1716822671,2024-05-27 17:11,43.96,994.54,1019.12,204,27.24,13.93,-78,1
1716822971,2024-05-27 17:16,43.01,994.48,1019.06,204,27.30,13.65,-78,1
1716823271,2024-05-27 17:21,43.28,994.45,1019.03,204,27.36,13.80,-78,1
1716823571,2024-05-27 17:26,44.42,994.38,1018.96,204,27.37,14.21,-78,1
1716823871,2024-05-27 17:31,44.64,994.34,1018.92,204,27.30,14.22,-78,1
1716824171,2024-05-27 17:36,44.38,994.34,1018.92,204,27.30,14.13,-80,1
1716824471,2024-05-27 17:41,44.53,994.28,1018.85,204,27.31,14.19,-80,1
1716824771,2024-05-27 17:46,43.52,994.27,1018.85,204,27.30,13.83,-78,1
1716825071,2024-05-27 17:51,43.92,994.27,1018.84,204,27.26,13.93,-79,1
1716825371,2024-05-27 17:56,44.29,994.22,1018.80,204,27.21,14.02,-79,1
1716825672,2024-05-27 18:01,44.34,994.29,1018.87,204,27.19,14.02,-78,1
1716825972,2024-05-27 18:06,44.87,994.23,1018.81,204,27.14,14.16,-78,1
1716826272,2024-05-27 18:11,44.67,994.31,1018.89,204,27.24,14.18,-78,1
1716826572,2024-05-27 18:16,44.64,994.25,1018.83,204,27.25,14.18,-78,1
1716826872,2024-05-27 18:21,45.14,994.29,1018.87,204,27.25,14.35,-79,1
1716827172,2024-05-27 18:26,43.99,994.34,1018.92,204,27.14,13.85,-78,1
1716827472,2024-05-27 18:31,45.22,994.33,1018.91,204,26.88,14.04,-79,1
1716827772,2024-05-27 18:36,45.48,994.36,1018.94,204,26.58,13.86,-79,1
1716828072,2024-05-27 18:41,46.20,994.41,1018.99,204,26.32,13.86,-81,1
1716828372,2024-05-27 18:46,45.88,994.47,1019.05,204,26.08,13.54,-84,1
1716828672,2024-05-27 18:51,46.18,994.48,1019.06,204,25.98,13.55,-84,1
1716828973,2024-05-27 18:56,47.49,994.48,1019.06,204,25.86,13.87,-76,1
1716829273,2024-05-27 19:01,47.03,994.47,1019.04,204,25.70,13.57,-76,1
1716829573,2024-05-27 19:06,47.30,994.46,1019.04,204,25.56,13.53,-77,1
1716829873,2024-05-27 19:11,47.27,994.47,1019.05,204,25.52,13.49,-77,1
1716830173,2024-05-27 19:16,46.72,994.56,1019.14,204,25.57,13.35,-77,1
1716830473,2024-05-27 19:21,47.28,994.56,1019.14,204,25.54,13.51,-76,1
1716830773,2024-05-27 19:26,47.09,994.56,1019.13,204,25.41,13.33,-81,1
1716831073,2024-05-27 19:31,46.50,994.52,1019.10,204,25.17,12.92,-80,1
1716831373,2024-05-27 19:36,48.14,994.54,1019.12,204,24.97,13.27,-82,1
1716831673,2024-05-27 19:41,50.65,994.53,1019.11,204,24.70,13.80,-81,1
1716831973,2024-05-27 19:46,49.20,994.56,1019.14,204,24.43,13.11,-81,1
1716832274,2024-05-27 19:51,50.03,994.50,1019.08,204,24.15,13.10,-81,1
1716832574,2024-05-27 19:56,48.63,994.55,1019.13,204,23.94,12.48,-81,1
1716832874,2024-05-27 20:01,47.76,994.55,1019.12,204,23.75,12.03,-82,1
1716833174,2024-05-27 20:06,47.27,994.52,1019.10,204,23.55,11.69,-82,1
1716833474,2024-05-27 20:11,46.87,994.51,1019.09,204,23.46,11.48,-82,1
1716833774,2024-05-27 20:16,47.22,994.53,1019.11,204,23.36,11.50,-83,1
1716834074,2024-05-27 20:21,49.01,994.57,1019.14,204,23.26,11.97,-81,1
1716834374,2024-05-27 20:26,51.47,994.59,1019.17,204,23.09,12.56,-82,1
1716834674,2024-05-27 20:31,52.94,994.62,1019.19,204,22.77,12.70,-81,1
1716834974,2024-05-27 20:36,53.90,994.60,1019.18,204,22.61,12.82,-84,1
1716835274,2024-05-27 20:41,55.25,994.62,1019.20,204,22.41,13.01,-80,1
1716835575,2024-05-27 20:46,57.06,994.71,1019.29,204,22.26,13.37,-83,1
1716835875,2024-05-27 20:51,57.79,994.72,1019.30,204,22.07,13.39,-83,1
1716836175,2024-05-27 20:56,58.77,994.67,1019.25,204,21.88,13.46,-84,1
1716836475,2024-05-27 21:01,58.78,994.66,1019.24,204,21.67,13.27,-81,1
1716836775,2024-05-27 21:06,58.88,994.73,1019.31,204,21.59,13.22,-79,1
1716837075,2024-05-27 21:11,60.04,994.93,1019.51,204,21.45,13.39,-82,1
1716837375,2024-05-27 21:16,58.74,995.08,1019.66,204,21.20,12.82,-84,1
1716837675,2024-05-27 21:21,57.45,995.01,1019.59,204,21.00,12.29,-81,1
1716837975,2024-05-27 21:26,58.75,995.00,1019.57,204,20.90,12.54,-82,1
1716838275,2024-05-27 21:31,58.19,995.09,1019.67,204,20.77,12.28,-82,1
1716838575,2024-05-27 21:36,59.05,995.18,1019.76,204,20.63,12.37,-83,1
1716838875,2024-05-27 21:41,59.77,995.21,1019.79,204,20.49,12.42,-81,1
1716839176,2024-05-27 21:46,62.03,995.22,1019.80,204,20.36,12.86,-81,1
1716839476,2024-05-27 21:51,62.33,995.24,1019.82,204,20.15,12.74,-82,1
1716839776,2024-05-27 21:56,63.06,995.25,1019.82,204,20.04,12.81,-82,1
1716840076,2024-05-27 22:01,64.06,995.25,1019.83,204,19.87,12.89,-82,1
1716840376,2024-05-27 22:06,65.95,995.26,1019.84,204,19.74,13.21,-78,1
1716840676,2024-05-27 22:11,66.82,995.17,1019.75,204,19.56,13.24,-77,1
1716840976,2024-05-27 22:16,68.10,995.22,1019.80,204,19.44,13.42,-77,1
1716841276,2024-05-27 22:21,69.45,995.26,1019.84,204,19.29,13.58,-78,1
1716841576,2024-05-27 22:26,72.69,995.23,1019.81,204,19.06,14.06,-77,1
1716841876,2024-05-27 22:31,72.56,995.23,1019.80,204,18.85,13.83,-78,1
1716842176,2024-05-27 22:36,73.45,995.22,1019.79,204,18.68,13.85,-78,1
1716842477,2024-05-27 22:41,74.32,995.16,1019.74,204,18.51,13.87,-78,1
1716842777,2024-05-27 22:46,74.60,995.15,1019.73,204,18.33,13.76,-78,1
1716843077,2024-05-27 22:51,75.29,995.17,1019.75,204,18.18,13.75,-76,1
1716843377,2024-05-27 22:56,76.32,995.14,1019.72,204,18.06,13.84,-76,1
1716843677,2024-05-27 23:01,76.97,995.12,1019.69,204,17.96,13.88,-80,1
1716843977,2024-05-27 23:06,77.10,995.20,1019.77,204,17.84,13.79,-78,1
1716844277,2024-05-27 23:11,77.47,995.20,1019.78,204,17.69,13.72,-78,1
1716844581,2024-05-27 23:16,77.71,995.24,1019.81,204,17.55,13.63,-78,1
1716844881,2024-05-27 23:21,78.07,995.22,1019.80,204,17.46,13.61,-79,1
1716845484,2024-05-27 23:31,85.68,995.12,1019.70,204,17.36,14.95,-79,1
1716845784,2024-05-27 23:36,82.23,995.11,1019.69,204,17.36,14.31,-79,1
1716846085,2024-05-27 23:41,82.60,995.07,1019.65,204,17.35,14.37,-80,1
1716846385,2024-05-27 23:46,83.11,995.08,1019.66,204,17.23,14.35,-79,1
1716846685,2024-05-27 23:51,83.81,995.04,1019.61,204,17.18,14.43,-80,1
1716846985,2024-05-27 23:56,84.25,995.04,1019.62,204,17.14,14.47,-79,1