1716847285,2024-05-28 00:01,83.18,995.04,1019.62,204,17.08,14.22,-80,1
1716847585,2024-05-28 00:06,84.05,995.02,1019.59,204,17.03,14.33,-79,1
1716847885,2024-05-28 00:11,86.03,994.96,1019.54,204,16.82,14.48,-79,1
1716848185,2024-05-28 00:16,87.17,994.95,1019.52,204,16.87,14.74,-79,1
1716848485,2024-05-28 00:21,89.52,994.97,1019.55,204,16.85,15.13,-79,1
1716848785,2024-05-28 00:26,88.27,995.01,1019.59,204,16.80,14.86,-79,1
1716849086,2024-05-28 00:31,87.81,995.09,1019.67,204,16.72,14.70,-80,1
1716849386,2024-05-28 00:36,86.29,994.74,1019.32,204,16.63,14.34,-80,1
1716849686,2024-05-28 00:41,85.57,995.06,1019.64,204,16.51,14.10,-81,1
1716849986,2024-05-28 00:46,86.28,995.04,1019.62,204,16.38,14.10,-81,1
1716850286,2024-05-28 00:51,91.13,995.03,1019.61,204,16.26,14.82,-80,1
1716850586,2024-05-28 00:56,94.18,995.03,1019.61,204,16.10,15.18,-80,1
1716850886,2024-05-28 01:01,91.46,994.91,1019.49,204,16.14,14.76,-79,1
1716851186,2024-05-28 01:06,94.36,994.96,1019.54,204,16.08,15.19,-80,1
1716851486,2024-05-28 01:11,97.73,994.92,1019.50,204,16.04,15.69,-80,1
1716851787,2024-05-28 01:16,97.85,994.95,1019.53,204,16.00,15.67,-80,1
1716852087,2024-05-28 01:21,96.55,994.95,1019.52,204,15.94,15.40,-80,1
1716852387,2024-05-28 01:26,96.80,994.88,1019.46,204,15.87,15.38,-80,1
1716852687,2024-05-28 01:31,98.21,994.87,1019.44,204,15.77,15.50,-79,1
1716852987,2024-05-28 01:36,98.82,994.85,1019.43,204,15.69,15.52,-79,1
1716853287,2024-05-28 01:41,100.00,994.81,1019.39,204,15.62,15.63,-80,1
1716853587,2024-05-28 01:46,99.64,994.83,1019.41,204,15.58,15.54,-80,1
1716853887,2024-05-28 01:51,100.00,994.77,1019.35,204,15.60,15.61,-80,1
1716854187,2024-05-28 01:56,99.73,994.75,1019.32,204,15.60,15.57,-80,1
1716854488,2024-05-28 02:01,98.22,994.78,1019.35,204,15.59,15.32,-80,1
1716854788,2024-05-28 02:06,97.39,994.71,1019.29,204,15.60,15.20,-80,1
1716855088,2024-05-28 02:11,95.63,994.71,1019.29,204,15.58,14.90,-81,1
1716855388,2024-05-28 02:16,98.98,994.69,1019.27,204,15.56,15.41,-81,1
1716855688,2024-05-28 02:21,96.72,994.67,1019.24,204,15.55,15.04,-81,1
1716855988,2024-05-28 02:26,99.15,994.60,1019.18,204,15.56,15.44,-81,1
1716856288,2024-05-28 02:31,96.42,994.56,1019.14,204,15.54,14.98,-81,1
1716856588,2024-05-28 02:36,98.09,994.50,1019.08,204,15.53,15.24,-81,1
1716856888,2024-05-28 02:41,97.62,994.45,1019.02,204,15.59,15.23,-81,1
1716857188,2024-05-28 02:46,96.94,994.42,1018.99,204,15.56,15.09,-80,1
1716857488,2024-05-28 02:51,98.01,994.38,1018.95,204,15.55,15.25,-81,1
1716857788,2024-05-28 02:56,99.08,994.27,1018.85,204,15.46,15.33,-80,1
1716858089,2024-05-28 03:01,99.14,994.27,1018.85,204,15.50,15.38,-80,1
1716858389,2024-05-28 03:06,100.00,994.25,1018.83,204,15.46,15.47,-81,1
1716858689,2024-05-28 03:11,100.00,994.23,1018.81,204,15.42,15.43,-82,1
1716858989,2024-05-28 03:16,98.35,994.21,1018.79,204,15.36,15.11,-81,1
1716859289,2024-05-28 03:21,98.34,994.16,1018.74,204,15.26,15.01,-81,1
1716859589,2024-05-28 03:26,98.38,994.18,1018.76,204,15.17,14.93,-81,1
1716859889,2024-05-28 03:31,98.44,994.14,1018.72,204,15.06,14.83,-80,1
1716860189,2024-05-28 03:36,99.79,994.13,1018.70,204,14.93,14.91,-81,1
1716860489,2024-05-28 03:41,100.00,994.07,1018.65,204,14.85,14.86,-80,1
1716860789,2024-05-28 03:46,100.00,994.01,1018.59,204,14.78,14.79,-81,1
1716861089,2024-05-28 03:51,100.00,993.96,1018.54,204,14.72,14.73,-81,1
1716861390,2024-05-28 03:56,100.00,993.98,1018.56,204,14.67,14.68,-80,1
1716861690,2024-05-28 04:01,100.00,993.98,1018.56,204,14.61,14.62,-80,1
1716861990,2024-05-28 04:06,100.00,993.98,1018.56,204,14.55,14.56,-81,1
1716862290,2024-05-28 04:11,100.00,993.96,1018.54,204,14.51,14.52,-84,1
1716862590,2024-05-28 04:16,100.00,993.98,1018.56,204,14.49,14.50,-84,1
1716862890,2024-05-28 04:21,100.00,993.94,1018.52,204,14.48,14.49,-84,1
1716863190,2024-05-28 04:26,100.00,993.96,1018.54,204,14.46,14.47,-84,1
1716863490,2024-05-28 04:31,100.00,993.96,1018.54,204,14.49,14.50,-83,1
1716863790,2024-05-28 04:36,100.00,993.90,1018.48,204,14.50,14.51,-83,1
1716864090,2024-05-28 04:41,100.00,993.95,1018.53,204,14.55,14.56,-84,1
1716864390,2024-05-28 04:46,100.00,993.91,1018.49,204,14.59,14.60,-81,1
1716864691,2024-05-28 04:51,100.00,993.94,1018.52,204,14.63,14.64,-81,1
1716864991,2024-05-28 04:56,100.00,993.94,1018.52,204,14.71,14.72,-81,1
1716865291,2024-05-28 05:01,100.00,993.96,1018.54,204,14.79,14.80,-81,1
1716865591,2024-05-28 05:06,97.45,993.98,1018.56,204,14.88,14.49,-81,1
1716865891,2024-05-28 05:11,95.24,994.01,1018.59,204,14.95,14.21,-82,1
1716866191,2024-05-28 05:16,90.85,993.97,1018.55,204,15.05,13.58,-83,1
1716866794,2024-05-28 05:26,83.71,993.90,1018.48,204,15.47,12.74,-82,1
1716867094,2024-05-28 05:31,77.20,993.88,1018.45,204,15.71,11.74,-82,1
1716867394,2024-05-28 05:36,75.77,993.77,1018.35,204,18.09,13.76,-83,1
1716867694,2024-05-28 05:41,64.16,993.70,1018.28,204,20.93,13.92,-82,1
1716867994,2024-05-28 05:46,57.97,993.60,1018.18,204,23.40,14.68,-84,1
1716868295,2024-05-28 05:51,48.73,993.59,1018.17,204,25.37,13.82,-83,1
1716868595,2024-05-28 05:56,49.36,993.62,1018.20,204,27.00,15.51,-83,1
1716868895,2024-05-28 06:01,44.57,993.59,1018.16,204,28.44,15.23,-84,1
1716869195,2024-05-28 06:06,42.99,993.58,1018.16,204,29.59,15.70,-82,1
1716869495,2024-05-28 06:11,40.86,993.56,1018.14,204,30.45,15.68,-83,1
1716869795,2024-05-28 06:16,37.36,993.56,1018.14,204,31.13,14.89,-83,1
1716870095,2024-05-28 06:21,39.41,993.55,1018.13,204,31.47,16.02,-83,1
1716870395,2024-05-28 06:26,39.35,993.52,1018.09,204,32.05,16.52,-83,1
1716870695,2024-05-28 06:31,38.16,993.52,1018.10,204,32.34,16.29,-84,1
1716870995,2024-05-28 06:36,34.79,993.49,1018.07,204,32.40,14.90,-83,1
1716871295,2024-05-28 06:41,33.96,993.47,1018.05,204,32.51,14.62,-86,1
1716871596,2024-05-28 06:46,36.98,993.44,1018.02,204,32.82,16.22,-78,1
1716871896,2024-05-28 06:51,37.08,993.44,1018.02,204,33.22,16.62,-82,1
1716872196,2024-05-28 06:56,36.15,993.46,1018.04,204,33.68,16.62,-79,1
1716872496,2024-05-28 07:01,35.29,993.45,1018.03,204,33.85,16.39,-77,1
1716872796,2024-05-28 07:06,34.83,993.40,1017.98,204,34.16,16.46,-76,1
1716873096,2024-05-28 07:11,34.25,993.40,1017.98,204,34.68,16.65,-77,1
1716873396,2024-05-28 07:16,33.81,993.32,1017.90,204,34.97,16.70,-78,1
1716873696,2024-05-28 07:21,32.84,993.36,1017.93,204,34.28,15.64,-77,1
1716873996,2024-05-28 07:26,34.64,993.33,1017.91,204,33.20,15.54,-77,1
1716874296,2024-05-28 07:31,35.43,993.45,1018.02,204,31.38,14.29,-78,1
1716874596,2024-05-28 07:36,37.82,993.52,1018.10,204,29.22,13.39,-78,1
1716874897,2024-05-28 07:41,40.26,993.51,1018.08,204,27.24,12.59,-77,1
1716875197,2024-05-28 07:46,43.47,993.61,1018.19,204,25.71,12.38,-77,1
1716875497,2024-05-28 07:51,45.94,993.61,1018.19,204,24.64,12.25,-77,1
1716875797,2024-05-28 07:56,47.69,993.56,1018.14,204,23.89,12.14,-77,1
1716876097,2024-05-28 08:01,49.04,993.58,1018.16,204,23.35,12.06,-78,1
1716876397,2024-05-28 08:06,49.42,993.54,1018.12,204,22.99,11.85,-77,1
1716876697,2024-05-28 08:11,50.84,993.55,1018.13,204,22.72,12.03,-77,1
1716876997,2024-05-28 08:16,51.62,993.55,1018.13,204,22.58,12.14,-77,1
1716877297,2024-05-28 08:21,51.45,993.53,1018.11,204,22.46,11.97,-77,1
1716877597,2024-05-28 08:26,52.41,993.43,1018.01,204,22.44,12.24,-77,1
1716877897,2024-05-28 08:31,51.72,993.47,1018.05,204,22.45,12.05,-77,1
1716878198,2024-05-28 08:36,50.27,993.44,1018.02,204,22.43,11.60,-77,1
1716878498,2024-05-28 08:41,52.30,993.54,1018.12,204,22.46,12.22,-77,1
1716878798,2024-05-28 08:46,52.66,993.55,1018.13,204,22.56,12.42,-77,1
1716879098,2024-05-28 08:51,51.75,993.37,1017.95,204,22.64,12.23,-77,1
1716879398,2024-05-28 08:56,50.92,993.44,1018.02,204,22.71,12.05,-77,1
1716879698,2024-05-28 09:01,51.00,993.40,1017.98,204,22.78,12.14,-77,1
1716879998,2024-05-28 09:06,51.68,993.34,1017.92,204,22.85,12.40,-77,1
1716880298,2024-05-28 09:11,50.49,993.32,1017.89,204,22.93,12.12,-77,1
1716880598,2024-05-28 09:16,50.61,993.28,1017.86,204,23.05,12.27,-77,1
1716880898,2024-05-28 09:21,49.81,993.26,1017.84,204,23.18,12.15,-76,1
1716881198,2024-05-28 09:26,48.46,993.18,1017.75,204,23.29,11.83,-77,1
1716881499,2024-05-28 09:31,49.98,993.18,1017.76,204,23.42,12.42,-77,1
1716881799,2024-05-28 09:36,50.13,993.18,1017.76,204,23.57,12.60,-77,1
1716882099,2024-05-28 09:41,50.03,993.15,1017.73,204,23.72,12.71,-77,1
1716882399,2024-05-28 09:46,48.33,993.14,1017.72,204,23.85,12.30,-77,1
1716882699,2024-05-28 09:51,48.78,993.18,1017.76,204,23.91,12.50,-77,1
1716882999,2024-05-28 09:56,48.38,993.23,1017.81,204,24.02,12.47,-77,1
1716883299,2024-05-28 10:01,48.28,993.21,1017.79,204,24.14,12.55,-77,1
1716883599,2024-05-28 10:06,47.54,993.19,1017.77,204,24.25,12.42,-77,1
1716883899,2024-05-28 10:11,47.43,993.19,1017.77,204,24.32,12.45,-77,1
1716884199,2024-05-28 10:16,46.53,993.20,1017.78,204,24.39,12.22,-77,1
1716884499,2024-05-28 10:21,45.66,993.23,1017.81,204,24.47,12.00,-76,1
1716884800,2024-05-28 10:26,45.16,993.25,1017.83,204,24.53,11.89,-77,1
1716885100,2024-05-28 10:31,46.63,993.16,1017.74,204,24.58,12.42,-76,1
1716885400,2024-05-28 10:36,46.71,993.13,1017.71,204,24.69,12.55,-76,1
1716885700,2024-05-28 10:41,43.10,993.18,1017.76,204,24.78,11.41,-76,1
1716886000,2024-05-28 10:46,42.85,993.20,1017.78,204,24.84,11.38,-76,1
1716886300,2024-05-28 10:51,42.94,993.13,1017.71,204,24.92,11.48,-76,1
1716886600,2024-05-28 10:56,43.09,993.14,1017.72,204,24.99,11.60,-76,1
1716886900,2024-05-28 11:01,41.34,993.16,1017.74,204,25.08,11.05,-77,1
1716887200,2024-05-28 11:06,40.89,993.22,1017.80,204,25.09,10.90,-77,1
1716887500,2024-05-28 11:11,40.06,993.13,1017.70,204,25.10,10.60,-77,1
1716887800,2024-05-28 11:16,41.13,993.12,1017.70,204,25.13,11.02,-77,1
1716888100,2024-05-28 11:21,41.67,993.12,1017.70,204,25.18,11.26,-77,1
1716888401,2024-05-28 11:26,41.38,993.07,1017.65,204,25.24,11.21,-77,1
1716888701,2024-05-28 11:31,39.78,993.09,1017.67,204,25.33,10.69,-77,1
1716889001,2024-05-28 11:36,40.00,993.11,1017.69,204,25.38,10.83,-77,1
1716889301,2024-05-28 11:41,40.74,993.01,1017.58,204,25.41,11.13,-76,1
1716889601,2024-05-28 11:46,41.37,992.95,1017.53,204,25.43,11.37,-77,1
1716889901,2024-05-28 11:51,39.31,992.92,1017.50,204,25.47,10.64,-77,1
1716890201,2024-05-28 11:56,39.64,992.91,1017.49,204,25.52,10.81,-77,1
1716890501,2024-05-28 12:01,40.10,992.88,1017.46,204,25.63,11.08,-77,1
1716890801,2024-05-28 12:06,40.04,992.88,1017.45,204,25.70,11.13,-78,1
1716891101,2024-05-28 12:11,39.36,992.87,1017.45,204,25.75,10.91,-76,1
1716891401,2024-05-28 12:16,38.93,992.79,1017.37,204,25.73,10.73,-77,1
1716891702,2024-05-28 12:21,39.89,992.70,1017.28,204,25.70,11.07,-77,1
1716892002,2024-05-28 12:26,39.84,992.73,1017.31,204,25.74,11.08,-77,1
1716892302,2024-05-28 12:31,39.84,992.70,1017.27,204,25.81,11.15,-77,1
1716892602,2024-05-28 12:36,39.68,992.59,1017.17,204,25.88,11.15,-77,1
1716892902,2024-05-28 12:41,39.42,992.61,1017.19,204,25.96,11.12,-77,1
1716893202,2024-05-28 12:46,40.76,992.61,1017.19,204,26.01,11.67,-77,1
1716893502,2024-05-28 12:51,39.22,992.61,1017.19,204,26.05,11.12,-77,1
1716893802,2024-05-28 12:56,39.70,992.58,1017.16,204,26.03,11.29,-77,1
1716894102,2024-05-28 13:01,39.24,992.45,1017.03,204,26.05,11.13,-76,1
1716894402,2024-05-28 13:06,39.96,992.56,1017.14,204,26.06,11.42,-76,1
1716894702,2024-05-28 13:11,39.05,992.56,1017.13,204,26.12,11.12,-78,1
1716895003,2024-05-28 13:16,39.18,992.53,1017.11,204,26.16,11.21,-78,1
1716895303,2024-05-28 13:21,37.61,992.41,1016.99,204,26.17,10.60,-77,1
1716895603,2024-05-28 13:26,37.99,992.40,1016.98,204,26.24,10.82,-77,1
1716895903,2024-05-28 13:31,38.70,992.38,1016.96,204,26.31,11.16,-77,1
1716896203,2024-05-28 13:36,38.06,992.31,1016.89,204,26.35,10.94,-77,1
1716896503,2024-05-28 13:41,39.07,992.27,1016.85,204,26.42,11.40,-77,1
1716896803,2024-05-28 13:46,37.47,992.17,1016.75,204,26.48,10.82,-77,1
1716897103,2024-05-28 13:51,38.45,992.22,1016.80,204,26.50,11.23,-77,1
1716897403,2024-05-28 13:56,39.32,992.07,1016.65,204,26.55,11.61,-77,1
1716897703,2024-05-28 14:01,38.46,992.13,1016.71,204,26.63,11.35,-76,1
1716898003,2024-05-28 14:06,37.24,992.04,1016.62,204,26.64,10.87,-77,1
1716898304,2024-05-28 14:11,38.54,992.01,1016.59,204,26.64,11.39,-77,1
1716898604,2024-05-28 14:16,38.86,991.90,1016.48,204,26.65,11.52,-77,1
1716898904,2024-05-28 14:21,38.43,991.83,1016.40,204,26.70,11.40,-77,1
1716899204,2024-05-28 14:26,38.74,991.73,1016.31,204,26.79,11.60,-77,1
1716899504,2024-05-28 14:31,38.67,991.73,1016.31,204,26.87,11.64,-77,1
1716899804,2024-05-28 14:36,38.66,991.72,1016.30,204,26.94,11.70,-77,1
1716900104,2024-05-28 14:41,38.44,991.68,1016.26,204,26.98,11.65,-77,1
1716900404,2024-05-28 14:46,38.40,991.56,1016.14,204,27.01,11.66,-76,1
1716900704,2024-05-28 14:51,37.45,991.52,1016.10,204,27.09,11.35,-77,1
1716901004,2024-05-28 14:56,36.25,991.41,1015.99,204,27.04,10.82,-77,1
1716901304,2024-05-28 15:01,37.83,991.48,1016.05,204,27.05,11.47,-76,1
1716901604,2024-05-28 15:06,37.99,991.39,1015.97,204,27.09,11.57,-77,1
1716901905,2024-05-28 15:11,38.41,991.41,1015.99,204,27.13,11.77,-78,1
1716902205,2024-05-28 15:16,37.20,991.35,1015.93,204,27.14,11.29,-77,1
1716902505,2024-05-28 15:21,39.32,991.35,1015.93,204,27.20,12.19,-77,1
1716902805,2024-05-28 15:26,38.17,991.34,1015.92,204,27.24,11.77,-77,1
1716903105,2024-05-28 15:31,38.13,991.26,1015.84,204,27.34,11.85,-77,1
1716903405,2024-05-28 15:36,36.22,991.23,1015.81,204,27.39,11.11,-78,1
1716903705,2024-05-28 15:41,36.55,991.23,1015.81,204,27.43,11.29,-78,1
1716904005,2024-05-28 15:46,36.77,991.19,1015.77,204,27.41,11.36,-77,1
1716904305,2024-05-28 15:51,37.13,991.19,1015.76,204,27.44,11.53,-77,1
1716904605,2024-05-28 15:56,37.73,991.18,1015.76,204,27.55,11.87,-77,1
1716904905,2024-05-28 16:01,36.43,991.15,1015.73,204,27.64,11.42,-77,1
1716905206,2024-05-28 16:06,36.40,991.12,1015.69,204,27.70,11.46,-76,1
1716905506,2024-05-28 16:11,34.47,991.06,1015.64,204,27.76,10.69,-77,1
1716905806,2024-05-28 16:16,35.49,991.11,1015.69,204,27.73,11.11,-77,1
1716906106,2024-05-28 16:21,36.75,991.18,1015.76,204,27.73,11.63,-76,1
1716906406,2024-05-28 16:26,35.90,991.23,1015.81,204,27.73,11.28,-76,1
1716906706,2024-05-28 16:31,35.66,991.22,1015.79,204,27.75,11.20,-77,1
1716907006,2024-05-28 16:36,36.36,991.17,1015.75,204,27.75,11.49,-78,1
1716907306,2024-05-28 16:41,35.33,991.09,1015.67,204,27.74,11.05,-77,1
1716907606,2024-05-28 16:46,35.56,991.06,1015.64,204,27.72,11.13,-77,1
1716907906,2024-05-28 16:51,36.24,991.06,1015.64,204,27.77,11.46,-77,1
1716908206,2024-05-28 16:56,35.78,991.01,1015.59,204,27.80,11.29,-77,1
1716908506,2024-05-28 17:01,36.53,990.96,1015.53,204,27.81,11.61,-78,1
1716908807,2024-05-28 17:06,35.91,990.95,1015.53,204,27.81,11.35,-78,1
1716909107,2024-05-28 17:11,36.23,990.88,1015.45,204,27.79,11.47,-77,1
1716909407,2024-05-28 17:16,35.15,990.82,1015.40,204,27.72,10.95,-78,1
1716909707,2024-05-28 17:21,35.64,990.85,1015.43,204,27.54,11.00,-78,1
1716910007,2024-05-28 17:26,36.32,990.83,1015.41,204,27.39,11.16,-77,1
1716910307,2024-05-28 17:31,36.07,990.71,1015.29,204,27.26,10.94,-77,1
1716910607,2024-05-28 17:36,36.23,990.77,1015.35,204,27.13,10.89,-77,1
1716910907,2024-05-28 17:41,36.76,990.83,1015.40,204,26.91,10.91,-77,1
1716911207,2024-05-28 17:46,38.06,990.91,1015.49,204,26.64,11.20,-77,1
1716911507,2024-05-28 17:51,38.48,990.84,1015.41,204,26.36,11.11,-78,1
1716911807,2024-05-28 17:56,41.05,991.04,1015.62,204,26.18,11.93,-77,1
1716912108,2024-05-28 18:01,49.59,991.17,1015.75,204,25.77,14.45,-76,1
1716912408,2024-05-28 18:06,51.55,991.29,1015.87,204,25.33,14.65,-76,1
1716912708,2024-05-28 18:11,54.10,991.35,1015.93,204,24.85,14.96,-78,1
1716913008,2024-05-28 18:16,56.03,991.55,1016.13,204,24.45,15.13,-78,1
1716913308,2024-05-28 18:21,56.97,991.68,1016.26,204,24.06,15.03,-77,1
1716913608,2024-05-28 18:26,58.26,991.79,1016.37,204,23.74,15.07,-77,1
1716913908,2024-05-28 18:31,59.92,991.84,1016.42,204,23.34,15.14,-77,1
1716914208,2024-05-28 18:36,62.38,991.99,1016.57,204,23.38,15.80,-78,1
1716914508,2024-05-28 18:41,63.45,992.15,1016.73,204,23.33,16.02,-76,1
1716914808,2024-05-28 18:46,64.72,992.17,1016.74,204,23.30,16.30,-77,1
1716915108,2024-05-28 18:51,66.07,992.20,1016.78,204,23.26,16.59,-77,1
1716915409,2024-05-28 18:56,65.80,992.20,1016.77,204,23.05,16.33,-78,1
1716915709,2024-05-28 19:01,66.40,992.22,1016.79,204,22.76,16.19,-77,1
1716916009,2024-05-28 19:06,68.72,992.44,1017.02,204,22.47,16.45,-77,1
1716916309,2024-05-28 19:11,69.75,992.35,1016.93,204,22.08,16.31,-77,1
1716916609,2024-05-28 19:16,70.92,992.44,1017.02,204,21.74,16.25,-77,1
1716916909,2024-05-28 19:21,72.59,992.40,1016.98,204,21.48,16.37,-77,1
1716917209,2024-05-28 19:26,74.05,992.42,1017.00,204,21.24,16.45,-76,1
1716917509,2024-05-28 19:31,74.22,992.40,1016.98,204,21.13,16.38,-77,1
1716917809,2024-05-28 19:36,73.87,992.59,1017.17,204,20.98,16.16,-78,1
1716918109,2024-05-28 19:41,74.13,992.54,1017.12,204,20.85,16.09,-77,1
1716918409,2024-05-28 19:46,74.57,992.52,1017.10,204,20.66,16.00,-77,1
1716918710,2024-05-28 19:51,75.67,992.46,1017.04,204,20.46,16.03,-76,1
1716919010,2024-05-28 19:56,77.59,992.53,1017.11,204,20.31,16.28,-77,1
1716919310,2024-05-28 20:01,76.58,992.41,1016.99,204,20.15,15.92,-76,1
1716919610,2024-05-28 20:06,77.65,992.40,1016.97,204,20.03,16.02,-77,1
1716919910,2024-05-28 20:11,77.96,992.39,1016.97,204,19.80,15.86,-77,1
1716920210,2024-05-28 20:16,77.91,992.54,1017.12,204,19.69,15.74,-77,1
1716920510,2024-05-28 20:21,77.89,992.61,1017.19,204,19.51,15.57,-77,1
1716920810,2024-05-28 20:26,77.71,992.54,1017.12,204,19.36,15.38,-76,1
1716921110,2024-05-28 20:31,77.86,992.64,1017.22,204,19.25,15.31,-76,1
1716921410,2024-05-28 20:36,79.43,992.74,1017.31,204,19.13,15.50,-77,1
1716921710,2024-05-28 20:41,78.93,992.82,1017.40,204,19.01,15.29,-77,1
1716922011,2024-05-28 20:46,79.81,992.89,1017.47,204,18.91,15.36,-77,1
1716922311,2024-05-28 20:51,81.04,992.90,1017.47,204,18.79,15.48,-77,1
1716922611,2024-05-28 20:56,80.94,992.89,1017.47,204,18.67,15.35,-77,1
1716922911,2024-05-28 21:01,81.43,993.04,1017.62,204,18.57,15.34,-76,1
1716923211,2024-05-28 21:06,81.85,993.10,1017.68,204,18.47,15.33,-77,1
1716923511,2024-05-28 21:11,82.89,993.38,1017.95,204,18.40,15.46,-77,1
1716923811,2024-05-28 21:16,82.44,993.79,1018.37,204,18.36,15.33,-77,1
1716924111,2024-05-28 21:21,82.99,993.77,1018.35,204,18.39,15.46,-76,1
1716924411,2024-05-28 21:26,82.85,993.84,1018.41,204,18.42,15.47,-77,1
1716924711,2024-05-28 21:31,82.75,994.00,1018.57,204,18.42,15.45,-77,1
1716925011,2024-05-28 21:36,82.49,994.22,1018.80,204,18.44,15.42,-74,1
1716925311,2024-05-28 21:41,83.75,994.47,1019.04,204,18.43,15.65,-76,1
1716925612,2024-05-28 21:46,82.99,994.63,1019.21,204,18.43,15.50,-83,1
1716925912,2024-05-28 21:51,84.32,994.63,1019.21,204,18.48,15.80,-80,1
1716926212,2024-05-28 21:56,82.90,994.20,1018.77,204,18.46,15.52,-84,1
1716926812,2024-05-28 22:06,84.99,993.72,1018.30,204,18.38,15.83,-85,1
1716927112,2024-05-28 22:11,84.85,993.33,1017.91,204,18.27,15.69,-85,1
1716927412,2024-05-28 22:16,87.92,992.46,1017.04,204,18.15,16.13,-84,1
1716927712,2024-05-28 22:21,89.49,992.49,1017.07,204,17.94,16.20,-88,1
1716928012,2024-05-28 22:26,90.08,992.54,1017.12,204,17.74,16.11,-85,1
1716929213,2024-05-28 22:46,93.45,992.54,1017.12,204,17.34,16.29,-82,1
1716929813,2024-05-28 22:56,92.39,992.56,1017.14,204,17.09,15.86,-79,1
1716930113,2024-05-28 23:01,94.01,992.59,1017.16,204,17.03,16.07,-83,1
1716930413,2024-05-28 23:06,92.36,992.67,1017.25,204,16.92,15.69,-80,1
1716930713,2024-05-28 23:11,91.87,992.94,1017.52,204,16.88,15.56,-82,1
1716931014,2024-05-28 23:16,91.39,993.12,1017.70,204,16.81,15.41,-81,1
1716931314,2024-05-28 23:21,91.89,993.08,1017.66,204,16.81,15.50,-82,1
1716931614,2024-05-28 23:26,94.94,993.12,1017.70,204,16.69,15.89,-82,1
1716931914,2024-05-28 23:31,94.32,993.12,1017.70,204,16.55,15.65,-81,1
1716932214,2024-05-28 23:36,95.21,993.21,1017.78,204,16.45,15.69,-81,1
1716932514,2024-05-28 23:41,94.40,993.39,1017.97,204,16.36,15.47,-83,1
1716932814,2024-05-28 23:46,95.38,993.38,1017.96,204,16.33,15.60,-82,1
1716933114,2024-05-28 23:51,98.97,993.37,1017.94,204,16.30,16.15,-81,1
1716933414,2024-05-28 23:56,97.05,993.46,1018.04,204,16.24,15.79,-81,1