1717020146,2024-05-30 00:02,97.57,989.13,1013.71,204,15.21,14.84,-74,1
1717020446,2024-05-30 00:07,98.00,989.10,1013.67,204,15.17,14.87,-75,1
1717020746,2024-05-30 00:12,97.01,989.08,1013.66,204,15.15,14.69,-75,1
1717021046,2024-05-30 00:17,98.15,988.98,1013.56,204,15.16,14.88,-75,1
1717021346,2024-05-30 00:22,100.00,988.95,1013.53,204,15.19,15.20,-76,1
1717021646,2024-05-30 00:27,100.00,988.91,1013.49,204,15.21,15.22,-75,1
1717021946,2024-05-30 00:32,100.00,988.84,1013.42,204,15.24,15.25,-74,1
1717022246,2024-05-30 00:37,100.00,988.80,1013.37,204,15.25,15.26,-75,1
1717022546,2024-05-30 00:42,100.00,988.72,1013.30,204,15.28,15.29,-75,1
1717022846,2024-05-30 00:47,100.00,988.76,1013.34,204,15.30,15.31,-74,1
1717023147,2024-05-30 00:52,100.00,988.63,1013.21,204,15.31,15.32,-74,1
1717023447,2024-05-30 00:57,98.79,988.54,1013.12,204,15.27,15.09,-74,1
1717023747,2024-05-30 01:02,97.52,988.55,1013.13,204,15.11,14.73,-74,1
1717024047,2024-05-30 01:07,97.58,988.50,1013.08,204,15.08,14.71,-74,1
1717024347,2024-05-30 01:12,98.06,988.45,1013.03,204,15.01,14.72,-74,1
1717024647,2024-05-30 01:17,98.92,988.37,1012.95,204,14.90,14.74,-75,1
1717024947,2024-05-30 01:22,100.00,988.37,1012.95,204,14.87,14.88,-75,1
1717025247,2024-05-30 01:27,100.00,988.31,1012.88,204,14.82,14.83,-75,1
1717025547,2024-05-30 01:32,99.91,988.28,1012.86,204,14.80,14.80,-75,1
1717025847,2024-05-30 01:37,99.26,988.26,1012.83,204,14.75,14.65,-75,1
1717026147,2024-05-30 01:42,100.00,988.25,1012.83,204,14.68,14.69,-74,1
1717026448,2024-05-30 01:47,100.00,988.24,1012.82,204,14.65,14.66,-75,1
1717026748,2024-05-30 01:52,99.79,988.00,1012.57,204,14.57,14.55,-75,1
1717027048,2024-05-30 01:57,99.44,988.20,1012.78,204,14.58,14.51,-74,1
1717027348,2024-05-30 02:02,99.30,988.15,1012.73,204,14.55,14.45,-74,1
1717027648,2024-05-30 02:07,100.00,988.11,1012.69,204,14.52,14.53,-75,1
1717027948,2024-05-30 02:12,100.00,988.02,1012.60,204,14.49,14.50,-75,1
1717028248,2024-05-30 02:17,100.00,988.01,1012.59,204,14.45,14.46,-75,1
1717028548,2024-05-30 02:22,100.00,987.91,1012.48,204,14.43,14.44,-75,1
1717028848,2024-05-30 02:27,100.00,987.88,1012.45,204,14.40,14.41,-75,1
1717029148,2024-05-30 02:32,100.00,987.88,1012.45,204,14.37,14.38,-75,1
1717029448,2024-05-30 02:37,100.00,987.90,1012.47,204,14.35,14.36,-75,1
1717029749,2024-05-30 02:42,100.00,987.75,1012.33,204,14.31,14.32,-75,1
1717030049,2024-05-30 02:47,100.00,987.79,1012.36,204,14.30,14.31,-75,1
1717030349,2024-05-30 02:52,100.00,987.72,1012.30,204,14.27,14.28,-75,1
1717030949,2024-05-30 03:02,100.00,987.62,1012.20,204,14.21,14.22,-75,1
1717031249,2024-05-30 03:07,100.00,987.60,1012.18,204,14.19,14.20,-75,1
1717031549,2024-05-30 03:12,100.00,987.63,1012.21,204,14.19,14.20,-76,1
1717031849,2024-05-30 03:17,100.00,987.56,1012.13,204,14.17,14.18,-75,1
1717032149,2024-05-30 03:22,100.00,987.52,1012.10,204,14.17,14.18,-75,1
1717032449,2024-05-30 03:27,100.00,987.45,1012.03,204,14.15,14.16,-75,1
1717032749,2024-05-30 03:32,100.00,987.44,1012.02,204,14.13,14.14,-75,1
1717033350,2024-05-30 03:42,100.00,987.37,1011.95,204,14.16,14.17,-75,1
1717033650,2024-05-30 03:47,100.00,987.27,1011.85,204,14.16,14.17,-75,1
1717033950,2024-05-30 03:52,100.00,987.29,1011.87,204,14.19,14.20,-75,1
1717034250,2024-05-30 03:57,100.00,987.27,1011.85,204,14.20,14.21,-75,1
1717034550,2024-05-30 04:02,100.00,987.34,1011.92,204,14.20,14.21,-75,1
1717034850,2024-05-30 04:07,100.00,987.36,1011.94,204,14.18,14.19,-74,1
1717035150,2024-05-30 04:12,100.00,987.37,1011.94,204,14.17,14.18,-75,1
1717035450,2024-05-30 04:17,100.00,987.36,1011.94,204,14.17,14.18,-75,1
1717035750,2024-05-30 04:22,100.00,987.38,1011.95,204,14.19,14.20,-75,1
1717036050,2024-05-30 04:27,100.00,987.39,1011.97,204,14.26,14.27,-75,1
1717036351,2024-05-30 04:32,100.00,987.34,1011.92,204,14.38,14.39,-74,1
1717036651,2024-05-30 04:37,100.00,987.30,1011.87,204,14.51,14.52,-75,1
1717036951,2024-05-30 04:42,100.00,987.30,1011.88,204,14.59,14.60,-75,1
1717037251,2024-05-30 04:47,100.00,987.35,1011.93,204,14.68,14.69,-75,1
1717037551,2024-05-30 04:52,100.00,987.54,1012.12,204,14.80,14.81,-75,1
1717037851,2024-05-30 04:57,100.00,987.46,1012.04,204,14.89,14.90,-75,1
1717038151,2024-05-30 05:02,100.00,987.44,1012.02,204,15.14,15.15,-75,1
1717038451,2024-05-30 05:07,100.00,987.33,1011.91,204,15.28,15.29,-76,1
1717038751,2024-05-30 05:12,100.00,987.21,1011.79,204,15.41,15.42,-75,1
1717039051,2024-05-30 05:17,100.00,987.19,1011.77,204,15.51,15.52,-75,1
1717039351,2024-05-30 05:22,100.00,987.15,1011.73,204,15.53,15.54,-75,1
1717039652,2024-05-30 05:27,100.00,987.14,1011.72,204,15.55,15.56,-75,1
1717039952,2024-05-30 05:32,100.00,987.07,1011.65,204,15.53,15.54,-75,1
1717040252,2024-05-30 05:37,100.00,987.06,1011.64,204,15.49,15.50,-75,1
1717040552,2024-05-30 05:42,100.00,986.99,1011.57,204,15.47,15.48,-76,1
1717040852,2024-05-30 05:47,100.00,986.86,1011.44,204,15.49,15.50,-75,1
1717041152,2024-05-30 05:52,100.00,986.80,1011.37,204,15.59,15.60,-75,1
1717041452,2024-05-30 05:57,100.00,986.73,1011.31,204,16.08,16.09,-75,1
1717041752,2024-05-30 06:02,99.96,986.67,1011.25,204,18.08,18.09,-76,1
1717042052,2024-05-30 06:07,84.17,986.55,1011.13,204,20.57,17.82,-76,1
1717042352,2024-05-30 06:12,72.12,986.46,1011.04,204,22.21,16.96,-77,1
1717042652,2024-05-30 06:17,66.19,986.38,1010.95,204,23.34,16.69,-76,1
1717042952,2024-05-30 06:22,62.00,986.39,1010.96,204,24.67,16.92,-76,1
1717043253,2024-05-30 06:27,61.74,986.32,1010.90,204,25.73,17.85,-73,1
1717043553,2024-05-30 06:32,59.73,986.23,1010.81,204,27.02,18.54,-75,1
1717043853,2024-05-30 06:37,57.13,986.27,1010.85,204,28.16,18.89,-75,1
1717044153,2024-05-30 06:42,55.18,986.29,1010.87,204,29.06,19.17,-75,1
1717044453,2024-05-30 06:47,54.08,986.28,1010.86,204,29.76,19.50,-75,1
1717044753,2024-05-30 06:52,51.66,986.31,1010.89,204,30.04,19.02,-76,1
1717045053,2024-05-30 06:57,51.66,986.33,1010.91,204,30.03,19.01,-75,1
1717045353,2024-05-30 07:02,51.40,986.31,1010.89,204,30.19,19.08,-74,1
1717045653,2024-05-30 07:07,51.72,986.20,1010.78,204,30.82,19.76,-74,1
1717045953,2024-05-30 07:12,49.17,986.19,1010.77,204,31.45,19.52,-74,1
1717046254,2024-05-30 07:17,48.19,986.21,1010.79,204,31.92,19.62,-74,1
1717046554,2024-05-30 07:22,47.54,986.22,1010.79,204,31.99,19.47,-74,1
1717046854,2024-05-30 07:27,47.72,986.20,1010.78,204,31.42,19.01,-73,1
1717047154,2024-05-30 07:32,48.26,986.22,1010.80,204,30.03,17.92,-76,1
1717047454,2024-05-30 07:37,49.26,986.24,1010.82,204,28.13,16.51,-78,1
1717047754,2024-05-30 07:42,53.14,986.20,1010.78,204,26.28,16.00,-77,1
1717048054,2024-05-30 07:47,55.96,986.38,1010.96,204,24.88,15.51,-76,1
1717048354,2024-05-30 07:52,58.17,986.41,1010.98,204,23.87,15.17,-77,1
1717048654,2024-05-30 07:57,59.60,986.44,1011.02,204,23.13,14.86,-80,1
1717048954,2024-05-30 08:02,60.27,986.43,1011.01,204,22.67,14.60,-78,1
1717049254,2024-05-30 08:07,64.63,986.41,1010.99,204,22.34,15.37,-77,1
1717049555,2024-05-30 08:12,64.52,986.43,1011.01,204,22.19,15.20,-76,1
1717049855,2024-05-30 08:17,67.52,986.42,1011.00,204,22.07,15.79,-80,1
1717050155,2024-05-30 08:22,68.43,986.35,1010.93,204,22.04,15.98,-78,1
1717050455,2024-05-30 08:27,68.57,986.33,1010.91,204,22.01,15.98,-78,1
1717050755,2024-05-30 08:32,69.48,986.27,1010.84,204,21.96,16.14,-78,1
1717051055,2024-05-30 08:37,71.37,986.29,1010.87,204,22.00,16.60,-79,1
1717051355,2024-05-30 08:42,72.14,986.38,1010.96,204,22.05,16.82,-78,1
1717051655,2024-05-30 08:47,71.18,986.39,1010.97,204,22.08,16.63,-78,1
1717051955,2024-05-30 08:52,71.75,986.29,1010.87,204,22.12,16.80,-78,1
1717052255,2024-05-30 08:57,71.66,986.35,1010.93,204,22.19,16.84,-78,1
1717052555,2024-05-30 09:02,71.95,986.37,1010.95,204,22.21,16.93,-78,1
1717052855,2024-05-30 09:07,71.47,986.39,1010.97,204,22.26,16.87,-78,1
1717053156,2024-05-30 09:12,70.53,986.38,1010.95,204,22.27,16.67,-79,1
1717053456,2024-05-30 09:17,72.50,986.42,1011.00,204,22.36,17.19,-78,1
1717053756,2024-05-30 09:22,71.18,986.30,1010.88,204,22.46,17.00,-77,1
1717054056,2024-05-30 09:27,70.13,986.31,1010.89,204,22.49,16.79,-78,1
1717054356,2024-05-30 09:32,73.42,986.30,1010.88,204,22.47,17.50,-76,1
1717054656,2024-05-30 09:37,72.17,986.30,1010.88,204,22.51,17.26,-78,1
1717054956,2024-05-30 09:42,70.31,986.41,1010.99,204,22.57,16.91,-75,1
1717055256,2024-05-30 09:47,71.29,986.38,1010.96,204,22.58,17.14,-75,1
1717055556,2024-05-30 09:52,71.52,986.06,1010.64,204,22.67,17.27,-76,1
1717055856,2024-05-30 09:57,72.01,986.34,1010.91,204,22.76,17.47,-75,1
1717056156,2024-05-30 10:02,71.50,986.32,1010.90,204,22.81,17.41,-76,1
1717056456,2024-05-30 10:07,71.36,986.31,1010.89,204,22.98,17.54,-76,1
1717056757,2024-05-30 10:12,68.36,986.38,1010.96,204,23.00,16.88,-76,1
1717057057,2024-05-30 10:17,68.01,986.34,1010.92,204,22.97,16.77,-76,1
1717057357,2024-05-30 10:22,64.51,986.31,1010.89,204,23.03,15.99,-76,1
1717057657,2024-05-30 10:27,63.99,986.31,1010.89,204,23.03,15.87,-75,1
1717057957,2024-05-30 10:32,64.96,986.28,1010.86,204,23.03,16.10,-75,1
1717058257,2024-05-30 10:37,65.38,986.30,1010.88,204,23.16,16.33,-76,1
1717058557,2024-05-30 10:42,65.32,986.28,1010.85,204,23.30,16.45,-76,1
1717058857,2024-05-30 10:47,64.19,986.19,1010.76,204,23.42,16.29,-76,1
1717059157,2024-05-30 10:52,66.45,986.17,1010.75,204,23.54,16.95,-76,1
1717059458,2024-05-30 10:57,63.66,986.23,1010.81,204,23.57,16.30,-76,1
1717059758,2024-05-30 11:02,64.09,986.20,1010.77,204,23.62,16.45,-75,1
1717060058,2024-05-30 11:07,62.10,986.17,1010.75,204,23.63,15.97,-76,1
1717060358,2024-05-30 11:12,62.23,986.14,1010.71,204,23.61,15.98,-76,1
1717060658,2024-05-30 11:17,63.23,986.11,1010.69,204,23.65,16.27,-76,1
1717060958,2024-05-30 11:22,62.95,986.04,1010.62,204,23.83,16.37,-76,1
1717061259,2024-05-30 11:27,63.98,986.01,1010.59,204,23.99,16.78,-76,1
1717061559,2024-05-30 11:32,64.16,986.06,1010.64,204,23.86,16.70,-75,1
1717061859,2024-05-30 11:37,65.03,986.10,1010.68,204,23.93,16.97,-73,1
1717062159,2024-05-30 11:42,63.12,986.14,1010.72,204,23.98,16.55,-78,1
1717062459,2024-05-30 11:47,61.71,985.98,1010.56,204,24.06,16.27,-75,1
1717062759,2024-05-30 11:52,64.65,986.00,1010.58,204,24.28,17.21,-75,1
1717063059,2024-05-30 11:57,64.22,985.91,1010.49,204,24.32,17.15,-75,1
1717063359,2024-05-30 12:02,63.84,985.86,1010.43,204,24.52,17.24,-76,1
1717063660,2024-05-30 12:07,60.62,985.90,1010.48,204,24.63,16.53,-76,1
1717063961,2024-05-30 12:12,61.79,985.91,1010.49,204,24.63,16.83,-76,1
1717064261,2024-05-30 12:17,59.78,985.89,1010.47,204,24.44,16.13,-78,1
1717064561,2024-05-30 12:22,60.72,985.90,1010.48,204,24.91,16.82,-76,1
1717064861,2024-05-30 12:27,61.30,985.88,1010.45,204,25.12,17.16,-73,1
1717065161,2024-05-30 12:32,57.14,985.79,1010.37,204,25.12,16.06,-74,1
1717065461,2024-05-30 12:37,57.75,985.86,1010.44,204,25.02,16.13,-74,1
1717065761,2024-05-30 12:42,57.92,985.75,1010.33,204,25.09,16.25,-74,1
1717066061,2024-05-30 12:47,58.75,985.80,1010.37,204,24.99,16.37,-74,1
1717066362,2024-05-30 12:52,58.45,985.82,1010.40,204,24.98,16.29,-74,1
1717066662,2024-05-30 12:57,60.28,985.75,1010.33,204,24.76,16.56,-74,1
1717066962,2024-05-30 13:02,60.33,985.65,1010.23,204,24.43,16.27,-75,1
1717067262,2024-05-30 13:07,61.22,985.56,1010.14,204,24.40,16.47,-74,1
1717067563,2024-05-30 13:12,61.96,985.51,1010.09,204,24.44,16.69,-76,1
1717067863,2024-05-30 13:17,62.14,985.49,1010.07,204,24.56,16.85,-75,1
1717068163,2024-05-30 13:22,61.32,985.42,1010.00,204,24.66,16.74,-77,1
1717068463,2024-05-30 13:27,60.39,985.34,1009.92,204,24.52,16.37,-75,1
1717068763,2024-05-30 13:32,61.24,985.14,1009.72,204,24.54,16.60,-75,1
1717069063,2024-05-30 13:37,61.99,985.02,1009.60,204,24.62,16.87,-76,1
1717069363,2024-05-30 13:42,60.43,984.93,1009.51,204,24.98,16.81,-76,1
1717069663,2024-05-30 13:47,60.46,984.82,1009.40,204,24.68,16.53,-76,1
1717069964,2024-05-30 13:52,61.88,984.83,1009.41,204,24.39,16.63,-77,1
1717070264,2024-05-30 13:57,61.63,984.75,1009.33,204,24.35,16.53,-80,1
1717070564,2024-05-30 14:02,62.70,984.72,1009.30,204,23.81,16.29,-76,1
1717070864,2024-05-30 14:07,65.65,984.73,1009.31,204,23.33,16.55,-76,1
1717071164,2024-05-30 14:12,66.91,984.72,1009.30,204,23.14,16.67,-79,1
1717071464,2024-05-30 14:17,68.89,984.74,1009.32,204,23.03,17.03,-79,1
1717071764,2024-05-30 14:22,70.35,984.58,1009.16,204,22.97,17.30,-79,1
1717072065,2024-05-30 14:27,71.18,984.47,1009.05,204,22.82,17.34,-79,1
1717072365,2024-05-30 14:32,72.10,984.59,1009.16,204,22.73,17.46,-79,1
1717072665,2024-05-30 14:37,72.56,984.70,1009.28,204,22.63,17.47,-78,1
1717072965,2024-05-30 14:42,72.78,984.77,1009.35,204,22.58,17.46,-79,1
1717073265,2024-05-30 14:47,72.30,984.83,1009.41,204,22.52,17.30,-79,1
1717073565,2024-05-30 14:52,72.58,984.86,1009.44,204,22.48,17.32,-81,1
1717073865,2024-05-30 14:57,73.18,984.80,1009.38,204,22.56,17.53,-79,1
1717074165,2024-05-30 15:02,74.12,984.73,1009.31,204,22.62,17.79,-79,1
1717074465,2024-05-30 15:07,75.31,984.67,1009.25,204,22.57,18.00,-82,1
1717074765,2024-05-30 15:12,75.36,984.82,1009.40,204,22.54,17.98,-80,1
1717075369,2024-05-30 15:22,78.18,985.02,1009.60,204,22.43,18.46,-78,1
1717075669,2024-05-30 15:27,78.07,985.44,1010.02,204,22.44,18.45,-78,1
1717075969,2024-05-30 15:32,72.37,985.27,1009.84,204,22.11,16.92,-77,1
1717076269,2024-05-30 15:37,74.81,985.31,1009.89,204,21.78,17.13,-78,1
1717076569,2024-05-30 15:42,75.61,985.15,1009.72,204,21.62,17.14,-82,1
1717076869,2024-05-30 15:47,75.25,985.04,1009.62,204,21.63,17.08,-80,1
1717077169,2024-05-30 15:52,76.90,984.93,1009.51,204,21.71,17.50,-81,1
1717077469,2024-05-30 15:57,75.77,984.90,1009.47,204,21.78,17.33,-76,1
1717077769,2024-05-30 16:02,76.82,984.81,1009.39,204,21.81,17.58,-81,1
1717078070,2024-05-30 16:07,76.30,984.68,1009.26,204,21.78,17.44,-81,1
1717078370,2024-05-30 16:12,76.72,984.67,1009.25,204,21.83,17.58,-79,1
1717078670,2024-05-30 16:17,77.00,984.62,1009.20,204,21.92,17.72,-83,1
1717078970,2024-05-30 16:22,78.00,984.57,1009.15,204,22.02,18.02,-78,1
1717079270,2024-05-30 16:27,79.08,984.63,1009.21,204,22.04,18.26,-78,1
1717079570,2024-05-30 16:32,80.16,984.67,1009.25,204,22.00,18.44,-79,1
1717079870,2024-05-30 16:37,82.26,984.61,1009.19,204,21.95,18.80,-80,1
1717080170,2024-05-30 16:42,83.45,984.56,1009.13,204,21.86,18.95,-80,1
1717080470,2024-05-30 16:47,84.89,984.51,1009.09,204,21.70,19.06,-80,1
1717080770,2024-05-30 16:52,85.15,984.47,1009.04,204,21.59,19.00,-79,1
1717081070,2024-05-30 16:57,85.69,984.54,1009.12,204,21.43,18.95,-79,1
1717081371,2024-05-30 17:02,87.15,984.64,1009.22,204,21.23,19.02,-81,1
1717081671,2024-05-30 17:07,87.51,984.69,1009.27,204,21.15,19.01,-78,1
1717081971,2024-05-30 17:12,87.51,984.41,1008.99,204,21.11,18.97,-78,1
1717082271,2024-05-30 17:17,86.45,984.44,1009.02,204,21.06,18.73,-77,1
1717082571,2024-05-30 17:22,86.76,984.44,1009.02,204,21.09,18.81,-77,1
1717082871,2024-05-30 17:27,85.69,984.35,1008.93,204,21.13,18.65,-77,1
1717083171,2024-05-30 17:32,85.77,984.34,1008.91,204,21.21,18.75,-77,1
1717083471,2024-05-30 17:37,85.10,984.34,1008.92,204,21.37,18.78,-77,1
1717083771,2024-05-30 17:42,82.47,984.50,1009.08,204,21.57,18.47,-80,1
1717084071,2024-05-30 17:47,82.69,984.43,1009.00,204,21.74,18.68,-78,1
1717084372,2024-05-30 17:52,80.81,984.35,1008.93,204,22.20,18.76,-78,1
1717084672,2024-05-30 17:57,77.48,984.45,1009.02,204,22.69,18.57,-77,1
1717084972,2024-05-30 18:02,75.99,984.47,1009.05,204,22.99,18.55,-78,1
1717085272,2024-05-30 18:07,76.21,984.36,1008.94,204,23.07,18.67,-78,1
1717085572,2024-05-30 18:12,74.71,984.44,1009.02,204,23.13,18.41,-78,1
1717085872,2024-05-30 18:17,75.12,984.49,1009.07,204,22.95,18.33,-78,1
1717086172,2024-05-30 18:22,77.68,984.37,1008.95,204,22.71,18.63,-78,1
1717086472,2024-05-30 18:27,79.31,984.37,1008.94,204,22.54,18.79,-81,1
1717086772,2024-05-30 18:32,79.38,984.42,1009.00,204,22.56,18.83,-81,1
1717087072,2024-05-30 18:37,80.34,984.56,1009.14,204,22.48,18.94,-79,1
1717087372,2024-05-30 18:42,81.54,984.72,1009.29,204,22.35,19.05,-79,1
1717087673,2024-05-30 18:47,81.28,984.83,1009.41,204,22.26,18.91,-79,1
1717087973,2024-05-30 18:52,82.29,984.97,1009.55,204,22.20,19.05,-80,1
1717088273,2024-05-30 18:57,83.62,984.97,1009.55,204,21.95,19.07,-79,1
1717088573,2024-05-30 19:02,85.45,984.99,1009.57,204,21.70,19.17,-79,1
1717088873,2024-05-30 19:07,87.63,985.05,1009.62,204,21.36,19.24,-79,1
1717089173,2024-05-30 19:12,87.97,984.93,1009.50,204,21.05,19.00,-79,1
1717089473,2024-05-30 19:17,88.68,984.98,1009.55,204,20.88,18.96,-80,1
1717089773,2024-05-30 19:22,89.67,984.93,1009.51,204,20.73,18.99,-84,1
1717090073,2024-05-30 19:27,91.23,985.05,1009.63,204,20.59,19.12,-80,1
1717090373,2024-05-30 19:32,92.29,985.05,1009.63,204,20.44,19.16,-82,1
1717090673,2024-05-30 19:37,92.29,985.11,1009.69,204,20.30,19.02,-79,1
1717090974,2024-05-30 19:42,93.12,985.15,1009.73,204,20.13,19.00,-79,1
1717091274,2024-05-30 19:47,95.40,985.19,1009.77,204,20.07,19.33,-77,1
1717091574,2024-05-30 19:52,94.27,985.14,1009.72,204,20.05,19.11,-78,1
1717091874,2024-05-30 19:57,93.13,985.24,1009.82,204,20.03,18.90,-78,1
1717092174,2024-05-30 20:02,91.39,985.28,1009.86,204,19.90,18.47,-78,1
1717092474,2024-05-30 20:07,90.35,985.32,1009.90,204,19.78,18.17,-78,1
1717092774,2024-05-30 20:12,88.39,985.26,1009.84,204,19.60,17.64,-78,1
1717093074,2024-05-30 20:17,85.31,985.16,1009.74,204,19.48,16.96,-78,1
1717093374,2024-05-30 20:22,82.49,985.10,1009.67,204,19.35,16.31,-78,1
1717093674,2024-05-30 20:27,83.14,985.11,1009.68,204,19.22,16.30,-78,1
1717093974,2024-05-30 20:32,81.89,985.05,1009.63,204,19.11,15.96,-77,1
1717094275,2024-05-30 20:37,81.29,985.05,1009.63,204,19.01,15.75,-77,1
1717094575,2024-05-30 20:42,80.12,985.01,1009.59,204,18.92,15.43,-77,1
1717094875,2024-05-30 20:47,77.51,984.98,1009.56,204,18.82,14.82,-77,1
1717095175,2024-05-30 20:52,77.76,984.95,1009.53,204,18.76,14.81,-78,1
1717095475,2024-05-30 20:57,75.87,984.81,1009.39,204,18.69,14.36,-77,1
1717095775,2024-05-30 21:02,75.68,984.71,1009.29,204,18.59,14.23,-78,1
1717096379,2024-05-30 21:12,75.50,984.58,1009.16,204,18.39,14.00,-78,1
1717096679,2024-05-30 21:17,76.53,984.53,1009.11,204,18.31,14.13,-78,1
1717096980,2024-05-30 21:23,78.07,984.51,1009.09,204,18.23,14.36,-77,1
1717097280,2024-05-30 21:28,79.13,984.51,1009.09,204,18.14,14.48,-78,1
1717097883,2024-05-30 21:38,81.13,984.42,1008.99,204,17.89,14.62,-77,1
1717098183,2024-05-30 21:43,81.62,984.36,1008.94,204,17.78,14.61,-77,1
1717098484,2024-05-30 21:48,82.06,984.38,1008.96,204,17.64,14.56,-78,1
1717099087,2024-05-30 21:58,83.70,984.43,1009.01,204,17.35,14.58,-77,1
1717099388,2024-05-30 22:03,84.21,984.41,1008.99,204,17.18,14.51,-77,1
1717099688,2024-05-30 22:08,84.72,984.43,1009.01,204,17.01,14.43,-77,1
1717099988,2024-05-30 22:13,85.42,984.46,1009.04,204,16.83,14.38,-77,1
1717100294,2024-05-30 22:18,86.09,984.45,1009.03,204,16.71,14.39,-77,1
1717100595,2024-05-30 22:23,86.56,984.38,1008.96,204,16.60,14.36,-78,1
1717100895,2024-05-30 22:28,86.63,984.42,1009.00,204,16.52,14.30,-77,1
1717101801,2024-05-30 22:43,89.88,984.34,1008.92,204,16.33,14.68,-79,1
1717102103,2024-05-30 22:48,91.81,984.28,1008.86,204,16.28,14.96,-78,1
1717102403,2024-05-30 22:53,92.25,984.26,1008.84,204,16.22,14.97,-78,1
1717102703,2024-05-30 22:58,92.16,984.13,1008.71,204,16.13,14.87,-79,1
1717103003,2024-05-30 23:03,91.73,984.05,1008.62,204,16.06,14.73,-79,1
1717103304,2024-05-30 23:08,92.01,984.13,1008.70,204,16.04,14.76,-79,1
1717103608,2024-05-30 23:13,94.24,984.25,1008.83,204,16.04,15.13,-79,1
1717103908,2024-05-30 23:18,95.23,984.25,1008.83,204,16.04,15.29,-79,1
1717104209,2024-05-30 23:23,94.08,984.13,1008.71,204,16.09,15.15,-79,1
1717104514,2024-05-30 23:28,93.82,984.18,1008.76,204,16.15,15.17,-79,1
1717104814,2024-05-30 23:33,93.47,984.15,1008.73,204,16.22,15.18,-79,1
1717105114,2024-05-30 23:38,95.00,984.22,1008.80,204,16.27,15.48,-79,1
1717105416,2024-05-30 23:43,95.93,984.35,1008.93,204,16.28,15.64,-79,1
1717105717,2024-05-30 23:48,96.80,984.36,1008.94,204,16.32,15.82,-81,1
1717106320,2024-05-30 23:58,86.29,984.38,1008.96,204,16.47,14.19,-81,1