1717106620,2024-05-31 00:03,85.51,984.51,1009.09,204,16.66,14.23,-81,1
1717106920,2024-05-31 00:08,83.36,984.62,1009.20,204,16.77,13.95,-81,1
1717107222,2024-05-31 00:13,84.00,984.65,1009.23,204,16.82,14.12,-83,1
1717107523,2024-05-31 00:18,81.92,984.64,1009.21,204,16.85,13.76,-83,1
1717107823,2024-05-31 00:23,81.94,984.67,1009.25,204,16.88,13.79,-81,1
1717108123,2024-05-31 00:28,82.69,984.71,1009.29,204,16.85,13.90,-81,1
1717108423,2024-05-31 00:33,83.16,984.72,1009.30,204,16.76,13.90,-82,1
1717108723,2024-05-31 00:38,84.12,984.89,1009.47,204,16.73,14.05,-82,1
1717109023,2024-05-31 00:43,84.34,984.83,1009.41,204,16.66,14.02,-81,1
1717109324,2024-05-31 00:48,85.79,984.85,1009.43,204,16.61,14.23,-83,1
1717109624,2024-05-31 00:53,85.74,984.81,1009.39,204,16.55,14.17,-81,1
1717109924,2024-05-31 00:58,85.86,984.79,1009.37,204,16.50,14.14,-82,1
1717110229,2024-05-31 01:03,86.01,984.76,1009.33,204,16.46,14.13,-81,1
1717110529,2024-05-31 01:08,85.72,984.74,1009.32,204,16.44,14.05,-82,1
1717110829,2024-05-31 01:13,85.86,984.65,1009.23,204,16.45,14.09,-82,1
1717111129,2024-05-31 01:18,85.48,984.58,1009.16,204,16.41,13.98,-82,1
1717111431,2024-05-31 01:23,86.42,984.57,1009.15,204,16.30,14.04,-82,1
1717111731,2024-05-31 01:28,88.07,984.64,1009.21,204,16.19,14.23,-82,1
1717112031,2024-05-31 01:33,88.43,984.61,1009.19,204,16.10,14.20,-82,1
1717112331,2024-05-31 01:38,90.38,984.61,1009.19,204,16.04,14.48,-82,1
1717112631,2024-05-31 01:43,91.97,984.63,1009.21,204,15.98,14.69,-82,1
1717112931,2024-05-31 01:48,92.74,984.64,1009.22,204,15.89,14.73,-82,1
1717113231,2024-05-31 01:53,94.83,984.76,1009.34,204,15.84,15.02,-82,1
1717113531,2024-05-31 01:58,95.07,984.71,1009.29,204,15.79,15.02,-82,1
1717113832,2024-05-31 02:03,95.10,984.76,1009.34,204,15.75,14.98,-81,1
1717114132,2024-05-31 02:08,95.88,984.75,1009.33,204,15.73,15.09,-81,1
1717114432,2024-05-31 02:13,96.24,984.73,1009.31,204,15.70,15.12,-81,1
1717114732,2024-05-31 02:18,96.56,984.77,1009.35,204,15.66,15.13,-81,1
1717115032,2024-05-31 02:23,97.14,984.72,1009.30,204,15.60,15.16,-81,1
1717115332,2024-05-31 02:28,98.38,984.76,1009.34,204,15.55,15.31,-82,1
1717115632,2024-05-31 02:33,98.88,984.76,1009.34,204,15.52,15.36,-81,1
1717115932,2024-05-31 02:38,98.00,984.78,1009.36,204,15.48,15.18,-82,1
1717116232,2024-05-31 02:43,99.18,984.75,1009.33,204,15.46,15.34,-81,1
1717116532,2024-05-31 02:48,100.00,984.80,1009.38,204,15.47,15.48,-82,1
1717116832,2024-05-31 02:53,100.00,984.78,1009.36,204,15.46,15.47,-82,1
1717117133,2024-05-31 02:58,100.00,984.80,1009.37,204,15.44,15.45,-82,1
1717117433,2024-05-31 03:03,100.00,984.81,1009.39,204,15.42,15.43,-80,1
1717117733,2024-05-31 03:08,100.00,984.77,1009.35,204,15.39,15.40,-81,1
1717118033,2024-05-31 03:13,100.00,984.76,1009.34,204,15.37,15.38,-82,1
1717118333,2024-05-31 03:18,100.00,984.71,1009.28,204,15.33,15.34,-80,1
1717118633,2024-05-31 03:23,99.76,984.74,1009.32,204,15.29,15.27,-82,1
1717119233,2024-05-31 03:33,100.00,984.64,1009.22,204,15.20,15.21,-82,1
1717119533,2024-05-31 03:38,100.00,984.70,1009.28,204,15.15,15.16,-81,1
1717119833,2024-05-31 03:43,99.95,984.71,1009.29,204,15.09,15.09,-81,1
1717120133,2024-05-31 03:48,99.81,984.71,1009.29,204,14.98,14.96,-82,1
1717120434,2024-05-31 03:53,100.00,984.77,1009.35,204,14.92,14.93,-82,1
1717120735,2024-05-31 03:58,100.00,984.80,1009.38,204,14.86,14.87,-82,1
1717121035,2024-05-31 04:03,100.00,984.82,1009.40,204,14.78,14.79,-82,1
1717121335,2024-05-31 04:08,100.00,984.82,1009.40,204,14.72,14.73,-81,1
1717121635,2024-05-31 04:13,100.00,984.72,1009.30,204,14.70,14.71,-81,1
1717121935,2024-05-31 04:18,100.00,984.75,1009.32,204,14.69,14.70,-81,1
1717122235,2024-05-31 04:23,100.00,984.75,1009.33,204,14.67,14.68,-81,1
1717122535,2024-05-31 04:28,100.00,984.76,1009.34,204,14.66,14.67,-82,1
1717122835,2024-05-31 04:33,100.00,984.71,1009.29,204,14.64,14.65,-81,1
1717123135,2024-05-31 04:38,100.00,984.71,1009.29,204,14.66,14.67,-81,1
1717123436,2024-05-31 04:43,100.00,984.65,1009.23,204,14.67,14.68,-82,1
1717123736,2024-05-31 04:48,98.74,984.72,1009.30,204,14.71,14.53,-81,1
1717124036,2024-05-31 04:53,97.77,984.76,1009.33,204,14.73,14.39,-81,1
1717124336,2024-05-31 04:58,97.39,984.77,1009.35,204,14.75,14.35,-82,1
1717124636,2024-05-31 05:03,97.88,984.74,1009.32,204,14.68,14.36,-81,1
1717124936,2024-05-31 05:08,97.02,984.76,1009.34,204,14.86,14.40,-82,1
1717125236,2024-05-31 05:13,96.33,984.68,1009.26,204,14.92,14.35,-81,1
1717125536,2024-05-31 05:18,95.82,984.67,1009.25,204,14.96,14.31,-82,1
1717125836,2024-05-31 05:23,95.39,984.76,1009.33,204,15.01,14.29,-82,1
1717126136,2024-05-31 05:28,95.47,984.90,1009.48,204,14.96,14.25,-81,1
1717126436,2024-05-31 05:33,95.56,984.91,1009.49,204,15.13,14.44,-81,1
1717126737,2024-05-31 05:38,94.95,984.88,1009.46,204,15.20,14.41,-82,1
1717127037,2024-05-31 05:43,95.03,984.85,1009.43,204,15.26,14.48,-82,1
1717127337,2024-05-31 05:48,95.37,984.95,1009.53,204,15.37,14.65,-81,1
1717127637,2024-05-31 05:53,95.37,984.73,1009.31,204,15.72,14.99,-81,1
1717127937,2024-05-31 05:58,95.02,984.91,1009.49,204,15.91,15.13,-81,1
1717128237,2024-05-31 06:03,94.13,984.93,1009.51,204,16.10,15.17,-82,1
1717128537,2024-05-31 06:08,93.81,984.92,1009.50,204,16.50,15.51,-83,1
1717128837,2024-05-31 06:13,84.67,984.91,1009.49,204,19.26,16.63,-83,1
1717129137,2024-05-31 06:18,76.77,984.89,1009.47,204,20.80,16.59,-82,1
1717129437,2024-05-31 06:23,77.44,984.81,1009.39,204,21.37,17.28,-83,1
1717129737,2024-05-31 06:28,70.62,984.86,1009.44,204,22.48,16.89,-82,1
1717130038,2024-05-31 06:33,71.08,984.96,1009.54,204,21.66,16.21,-83,1
1717130338,2024-05-31 06:38,70.96,984.96,1009.54,204,22.62,17.10,-82,1
1717130638,2024-05-31 06:43,70.82,984.98,1009.56,204,22.46,16.92,-82,1
1717130938,2024-05-31 06:48,66.79,985.00,1009.58,204,23.87,17.34,-82,1
1717131238,2024-05-31 06:53,61.61,984.92,1009.50,204,25.44,17.55,-83,1
1717131538,2024-05-31 06:58,62.39,984.91,1009.49,204,26.22,18.48,-82,1
1717131838,2024-05-31 07:03,56.99,984.95,1009.53,204,27.71,18.43,-82,1
1717132138,2024-05-31 07:08,58.21,985.01,1009.58,204,27.55,18.62,-79,1
1717132438,2024-05-31 07:13,55.63,985.11,1009.69,204,27.48,17.83,-78,1
1717132739,2024-05-31 07:18,57.93,985.20,1009.78,204,26.24,17.32,-81,1
1717133039,2024-05-31 07:23,63.05,985.25,1009.83,204,24.38,16.91,-82,1
1717133339,2024-05-31 07:28,70.16,985.30,1009.88,204,23.06,17.34,-81,1
1717133639,2024-05-31 07:33,72.81,985.34,1009.92,204,22.17,17.08,-79,1
1717133939,2024-05-31 07:38,75.12,985.36,1009.93,204,21.30,16.73,-79,1
1717134239,2024-05-31 07:43,78.99,985.41,1009.99,204,20.70,16.94,-78,1
1717134539,2024-05-31 07:48,80.82,985.54,1010.12,204,19.49,16.12,-78,1
1717134839,2024-05-31 07:53,82.23,985.47,1010.05,204,20.20,17.09,-78,1
1717135139,2024-05-31 07:58,84.86,985.46,1010.04,204,20.05,17.44,-77,1
1717135439,2024-05-31 08:03,85.83,985.46,1010.04,204,20.07,17.64,-79,1
1717135739,2024-05-31 08:08,85.31,985.51,1010.08,204,20.14,17.61,-78,1
1717136040,2024-05-31 08:14,84.51,985.52,1010.10,204,20.25,17.57,-79,1
1717136340,2024-05-31 08:19,80.50,985.55,1010.13,204,20.49,17.04,-78,1
1717136640,2024-05-31 08:24,79.68,985.59,1010.17,204,20.75,17.13,-78,1
1717136940,2024-05-31 08:29,80.64,985.67,1010.25,204,20.69,17.26,-77,1
1717137240,2024-05-31 08:34,80.60,985.69,1010.27,204,20.52,17.08,-78,1
1717137540,2024-05-31 08:39,78.46,985.73,1010.31,204,20.57,16.71,-77,1
1717137840,2024-05-31 08:44,78.74,985.72,1010.30,204,20.65,16.84,-78,1
1717138140,2024-05-31 08:49,78.24,985.73,1010.30,204,20.80,16.89,-83,1
1717138440,2024-05-31 08:54,75.45,985.78,1010.36,204,21.02,16.53,-79,1
1717138740,2024-05-31 08:59,75.79,985.84,1010.42,204,21.11,16.69,-78,1
1717139040,2024-05-31 09:04,74.62,985.94,1010.52,204,21.03,16.37,-78,1
1717139341,2024-05-31 09:09,74.57,985.94,1010.52,204,21.04,16.36,-79,1
1717139641,2024-05-31 09:14,74.86,985.91,1010.48,204,21.11,16.49,-79,1
1717139941,2024-05-31 09:19,75.87,985.87,1010.45,204,21.14,16.73,-77,1
1717140241,2024-05-31 09:24,74.95,985.91,1010.49,204,21.20,16.60,-78,1
1717140541,2024-05-31 09:29,73.49,985.97,1010.55,204,21.18,16.27,-79,1
1717140841,2024-05-31 09:34,73.85,985.97,1010.55,204,21.20,16.37,-80,1
1717141141,2024-05-31 09:39,74.99,986.00,1010.58,204,21.18,16.59,-75,1
1717141441,2024-05-31 09:44,74.14,986.04,1010.62,204,21.26,16.49,-82,1
1717141741,2024-05-31 09:49,74.70,985.95,1010.53,204,21.47,16.81,-82,1
1717142042,2024-05-31 09:54,74.00,985.97,1010.55,204,21.63,16.81,-80,1
1717142342,2024-05-31 09:59,74.65,985.95,1010.53,204,21.67,16.99,-79,1
1717142642,2024-05-31 10:04,74.55,985.93,1010.51,204,21.70,17.00,-79,1
1717142942,2024-05-31 10:09,73.47,986.02,1010.60,204,21.86,16.92,-79,1
1717143242,2024-05-31 10:14,73.29,986.06,1010.64,204,21.94,16.96,-82,1
1717143542,2024-05-31 10:19,73.57,986.08,1010.66,204,22.20,17.27,-84,1
1717143842,2024-05-31 10:24,72.11,986.11,1010.68,204,22.57,17.31,-81,1
1717144142,2024-05-31 10:29,71.32,986.21,1010.79,204,23.04,17.59,-80,1
1717144442,2024-05-31 10:34,71.17,986.17,1010.75,204,23.21,17.72,-81,1
1717144742,2024-05-31 10:39,68.60,986.14,1010.72,204,23.45,17.36,-83,1
1717145042,2024-05-31 10:44,69.36,986.20,1010.78,204,23.49,17.57,-78,1
1717145343,2024-05-31 10:49,67.04,986.14,1010.71,204,23.77,17.30,-79,1
1717145643,2024-05-31 10:54,65.41,986.11,1010.69,204,23.76,16.90,-80,1
1717145943,2024-05-31 10:59,67.26,986.07,1010.65,204,23.72,17.31,-80,1
1717146243,2024-05-31 11:04,67.56,986.09,1010.67,204,23.46,17.13,-80,1
1717146543,2024-05-31 11:09,67.91,986.12,1010.70,204,23.32,17.08,-81,1
1717146843,2024-05-31 11:14,68.62,986.15,1010.73,204,23.33,17.25,-81,1
1717147143,2024-05-31 11:19,67.58,986.15,1010.73,204,23.42,17.10,-81,1
1717147443,2024-05-31 11:24,64.73,986.12,1010.70,204,23.62,16.61,-80,1
1717147743,2024-05-31 11:29,64.58,986.16,1010.74,204,23.55,16.50,-80,1
1717148044,2024-05-31 11:34,66.33,986.16,1010.74,204,23.50,16.88,-80,1
1717148344,2024-05-31 11:39,61.37,986.01,1010.59,204,23.60,15.75,-81,1
1717148644,2024-05-31 11:44,64.84,986.07,1010.65,204,23.66,16.67,-80,1
1717148944,2024-05-31 11:49,64.02,986.12,1010.69,204,23.78,16.59,-78,1
1717149244,2024-05-31 11:54,63.68,986.17,1010.75,204,23.83,16.55,-79,1
1717149544,2024-05-31 11:59,65.20,986.18,1010.76,204,23.98,17.06,-78,1
1717149844,2024-05-31 12:04,62.02,986.19,1010.76,204,24.07,16.36,-80,1
1717150144,2024-05-31 12:09,62.77,986.12,1010.70,204,24.09,16.57,-79,1
1717150444,2024-05-31 12:14,64.88,986.17,1010.75,204,24.20,17.19,-80,1
1717150745,2024-05-31 12:19,62.37,986.19,1010.77,204,24.33,16.69,-81,1
1717151045,2024-05-31 12:24,60.43,986.18,1010.76,204,24.24,16.11,-81,1
1717151345,2024-05-31 12:29,61.24,986.24,1010.82,204,24.30,16.38,-78,1
1717151645,2024-05-31 12:34,63.43,986.28,1010.86,204,24.36,16.99,-78,1
1717151945,2024-05-31 12:39,62.53,986.27,1010.85,204,24.44,16.84,-80,1
1717152245,2024-05-31 12:44,62.78,986.27,1010.85,204,24.57,17.02,-80,1
1717152545,2024-05-31 12:49,64.16,986.27,1010.84,204,24.80,17.58,-79,1
1717152845,2024-05-31 12:54,62.50,986.32,1010.90,204,24.98,17.34,-78,1
1717153145,2024-05-31 12:59,59.58,986.31,1010.88,204,25.23,16.82,-78,1
1717153445,2024-05-31 13:04,59.57,986.38,1010.96,204,25.32,16.90,-78,1
1717153745,2024-05-31 13:09,57.51,986.46,1011.04,204,25.28,16.31,-78,1
1717154046,2024-05-31 13:14,59.54,986.43,1011.01,204,25.11,16.70,-78,1
1717154346,2024-05-31 13:19,58.71,986.39,1010.97,204,25.08,16.45,-79,1
1717154646,2024-05-31 13:24,60.68,986.39,1010.97,204,25.21,17.09,-78,1
1717154946,2024-05-31 13:29,60.69,986.43,1011.00,204,25.16,17.04,-78,1
1717155246,2024-05-31 13:34,58.02,986.36,1010.94,204,25.25,16.42,-82,1
1717155546,2024-05-31 13:39,58.84,986.40,1010.98,204,25.35,16.73,-77,1
1717155846,2024-05-31 13:44,60.13,986.33,1010.91,204,25.35,17.08,-81,1
1717156146,2024-05-31 13:49,59.48,986.34,1010.92,204,25.37,16.93,-81,1
1717156446,2024-05-31 13:54,59.14,986.38,1010.96,204,25.37,16.84,-78,1
1717156746,2024-05-31 13:59,57.23,986.41,1010.99,204,25.27,16.23,-80,1
1717157047,2024-05-31 14:04,58.66,986.35,1010.93,204,25.05,16.41,-78,1
1717157347,2024-05-31 14:09,58.69,986.29,1010.87,204,24.95,16.32,-78,1
1717157647,2024-05-31 14:14,58.32,986.30,1010.88,204,25.05,16.32,-79,1
1717157947,2024-05-31 14:19,58.82,986.36,1010.94,204,25.30,16.68,-81,1
1717158247,2024-05-31 14:24,56.81,986.30,1010.88,204,25.77,16.57,-78,1
1717158547,2024-05-31 14:29,58.43,986.24,1010.82,204,26.29,17.51,-79,1
1717158847,2024-05-31 14:34,55.93,986.24,1010.81,204,26.53,17.04,-79,1
1717159147,2024-05-31 14:39,56.26,986.27,1010.85,204,26.50,17.10,-78,1
1717159447,2024-05-31 14:44,56.50,986.28,1010.86,204,26.37,17.05,-79,1
1717159747,2024-05-31 14:49,56.33,986.23,1010.81,204,26.16,16.80,-79,1
1717160047,2024-05-31 14:54,57.29,986.31,1010.88,204,25.90,16.83,-79,1
1717160348,2024-05-31 14:59,57.36,986.30,1010.88,204,25.68,16.64,-82,1
1717160648,2024-05-31 15:04,57.06,986.27,1010.85,204,25.65,16.53,-82,1
1717160948,2024-05-31 15:09,56.44,986.22,1010.80,204,25.53,16.25,-83,1
1717161248,2024-05-31 15:14,56.17,986.16,1010.74,204,25.43,16.08,-78,1
1717161548,2024-05-31 15:19,56.10,986.16,1010.74,204,25.31,15.95,-78,1
1717161848,2024-05-31 15:24,58.72,986.13,1010.71,204,25.21,16.57,-78,1
1717162148,2024-05-31 15:29,56.11,986.20,1010.78,204,25.25,15.90,-77,1
1717162448,2024-05-31 15:34,54.29,986.22,1010.80,204,25.31,15.44,-77,1
1717162748,2024-05-31 15:39,56.21,986.17,1010.75,204,25.55,16.20,-77,1
1717163049,2024-05-31 15:44,54.68,986.21,1010.79,204,25.85,16.05,-79,1
1717163349,2024-05-31 15:49,57.09,986.28,1010.85,204,25.71,16.60,-79,1
1717163649,2024-05-31 15:54,57.97,986.37,1010.95,204,25.33,16.48,-79,1
1717163949,2024-05-31 15:59,60.53,986.34,1010.92,204,25.09,16.94,-79,1
1717164249,2024-05-31 16:04,59.10,986.29,1010.87,204,25.03,16.50,-78,1
1717164549,2024-05-31 16:09,59.44,986.29,1010.86,204,24.83,16.41,-78,1
1717164849,2024-05-31 16:14,60.82,986.35,1010.93,204,24.54,16.50,-78,1
1717165149,2024-05-31 16:19,61.26,986.35,1010.93,204,24.33,16.41,-80,1
1717165449,2024-05-31 16:24,61.03,986.31,1010.89,204,24.18,16.21,-79,1
1717165750,2024-05-31 16:29,59.81,986.30,1010.88,204,24.08,15.80,-78,1
1717166050,2024-05-31 16:34,60.26,986.32,1010.90,204,24.09,15.93,-78,1
1717166350,2024-05-31 16:39,59.85,986.29,1010.87,204,24.12,15.85,-79,1
1717166650,2024-05-31 16:44,58.97,986.23,1010.81,204,24.20,15.69,-79,1
1717166950,2024-05-31 16:49,58.91,986.23,1010.81,204,24.38,15.85,-79,1
1717167250,2024-05-31 16:54,57.84,986.30,1010.87,204,24.37,15.55,-81,1
1717167550,2024-05-31 16:59,57.82,986.41,1010.99,204,24.29,15.47,-80,1
1717167850,2024-05-31 17:04,56.32,986.39,1010.97,204,24.37,15.13,-80,1
1717168150,2024-05-31 17:09,57.48,986.37,1010.95,204,24.44,15.52,-80,1
1717168450,2024-05-31 17:14,57.20,986.43,1011.01,204,24.60,15.59,-80,1
1717168750,2024-05-31 17:19,57.75,986.47,1011.05,204,24.63,15.77,-80,1
1717169051,2024-05-31 17:24,57.20,986.55,1011.13,204,24.61,15.60,-80,1
1717169351,2024-05-31 17:29,59.28,986.51,1011.09,204,24.38,15.94,-82,1
1717169651,2024-05-31 17:34,57.48,986.52,1011.10,204,24.09,15.19,-81,1
1717169951,2024-05-31 17:39,58.92,986.65,1011.23,204,23.90,15.40,-80,1
1717170251,2024-05-31 17:44,58.98,986.70,1011.28,204,23.81,15.33,-79,1
1717170551,2024-05-31 17:49,60.08,986.77,1011.35,204,23.94,15.74,-79,1
1717170851,2024-05-31 17:54,60.03,986.73,1011.31,204,24.09,15.87,-80,1
1717171151,2024-05-31 17:59,60.51,986.76,1011.34,204,24.17,16.07,-78,1
1717171451,2024-05-31 18:04,58.31,986.73,1011.31,204,24.16,15.48,-79,1
1717171751,2024-05-31 18:09,59.42,986.71,1011.29,204,24.05,15.67,-79,1
1717172052,2024-05-31 18:14,60.16,986.75,1011.33,204,23.92,15.74,-79,1
1717172352,2024-05-31 18:19,62.47,986.74,1011.31,204,23.72,16.14,-79,1
1717172652,2024-05-31 18:24,66.29,986.74,1011.32,204,23.35,16.72,-78,1
1717172952,2024-05-31 18:29,67.64,986.77,1011.35,204,23.04,16.75,-77,1
1717173252,2024-05-31 18:34,69.64,986.77,1011.35,204,22.78,16.96,-80,1
1717173552,2024-05-31 18:39,70.32,986.84,1011.41,204,22.67,17.01,-81,1
1717173852,2024-05-31 18:44,70.27,986.84,1011.42,204,22.65,16.98,-78,1
1717174152,2024-05-31 18:49,71.19,986.90,1011.48,204,22.48,17.02,-78,1
1717174452,2024-05-31 18:54,71.78,986.96,1011.53,204,22.23,16.91,-78,1
1717174752,2024-05-31 18:59,73.29,986.97,1011.54,204,22.01,17.03,-77,1
1717175052,2024-05-31 19:04,74.78,987.02,1011.59,204,21.78,17.12,-77,1
1717175352,2024-05-31 19:09,76.33,987.08,1011.66,204,21.60,17.27,-77,1
1717175653,2024-05-31 19:14,76.19,987.10,1011.68,204,21.45,17.10,-79,1
1717175953,2024-05-31 19:19,77.40,987.19,1011.77,204,21.33,17.23,-80,1
1717176253,2024-05-31 19:24,78.94,987.16,1011.73,204,21.22,17.44,-80,1
1717176553,2024-05-31 19:29,80.11,987.20,1011.78,204,21.09,17.54,-74,1
1717176853,2024-05-31 19:34,79.57,987.23,1011.81,204,20.99,17.34,-74,1
1717177153,2024-05-31 19:39,79.50,987.27,1011.85,204,20.90,17.24,-75,1
1717177453,2024-05-31 19:44,79.64,987.37,1011.94,204,20.84,17.21,-74,1
1717177753,2024-05-31 19:49,77.82,987.41,1011.99,204,21.00,17.00,-75,1
1717178053,2024-05-31 19:54,77.00,987.46,1012.04,204,21.19,17.01,-74,1
1717178353,2024-05-31 19:59,76.51,987.48,1012.06,204,21.29,17.01,-74,1
1717178653,2024-05-31 20:04,76.58,987.50,1012.08,204,21.22,16.96,-74,1
1717178954,2024-05-31 20:09,77.40,987.53,1012.10,204,21.10,17.01,-74,1
1717179254,2024-05-31 20:14,77.29,987.56,1012.14,204,21.06,16.95,-75,1
1717179554,2024-05-31 20:19,76.96,987.64,1012.22,204,21.04,16.86,-75,1
1717179854,2024-05-31 20:24,76.98,987.59,1012.17,204,20.93,16.76,-78,1
1717180154,2024-05-31 20:29,78.04,987.61,1012.19,204,20.69,16.74,-74,1
1717180454,2024-05-31 20:34,78.26,987.65,1012.22,204,20.57,16.67,-74,1
1717180754,2024-05-31 20:39,79.01,987.68,1012.26,204,20.43,16.68,-74,1
1717181054,2024-05-31 20:44,80.34,987.74,1012.32,204,20.27,16.79,-75,1
1717181354,2024-05-31 20:49,81.31,987.79,1012.37,204,20.12,16.83,-74,1
1717181654,2024-05-31 20:54,82.11,987.84,1012.42,204,19.88,16.75,-75,1
1717181954,2024-05-31 20:59,84.53,987.84,1012.42,204,19.77,17.10,-74,1
1717182255,2024-05-31 21:04,85.13,987.84,1012.42,204,19.64,17.09,-74,1
1717182555,2024-05-31 21:09,86.81,987.88,1012.46,204,19.50,17.26,-75,1
1717182855,2024-05-31 21:14,88.22,987.97,1012.55,204,19.37,17.39,-76,1
1717183155,2024-05-31 21:19,88.81,988.07,1012.65,204,19.22,17.34,-76,1
1717183455,2024-05-31 21:24,89.60,988.10,1012.68,204,19.12,17.39,-77,1
1717183755,2024-05-31 21:29,89.05,988.10,1012.68,204,19.02,17.19,-75,1
1717184055,2024-05-31 21:34,88.28,988.25,1012.83,204,18.89,16.92,-79,1
1717184355,2024-05-31 21:39,88.61,988.27,1012.85,204,18.78,16.87,-75,1
1717184655,2024-05-31 21:44,87.84,988.27,1012.84,204,18.69,16.65,-76,1
1717184955,2024-05-31 21:49,87.50,988.30,1012.88,204,18.59,16.49,-74,1
1717185255,2024-05-31 21:54,89.52,988.33,1012.91,204,18.50,16.76,-76,1
1717185556,2024-05-31 21:59,91.07,988.27,1012.85,204,18.42,16.95,-76,1
1717185856,2024-05-31 22:04,91.60,988.25,1012.83,204,18.37,16.99,-75,1
1717186156,2024-05-31 22:09,90.97,988.12,1012.70,204,18.30,16.81,-75,1
1717186456,2024-05-31 22:14,90.06,988.31,1012.89,204,18.22,16.58,-74,1
1717186756,2024-05-31 22:19,89.12,988.28,1012.85,204,18.14,16.33,-75,1
1717187056,2024-05-31 22:24,88.87,988.32,1012.90,204,18.04,16.19,-75,1
1717187356,2024-05-31 22:29,89.79,988.26,1012.84,204,17.91,16.22,-74,1
1717187656,2024-05-31 22:34,91.51,988.26,1012.84,204,17.78,16.39,-74,1
1717187956,2024-05-31 22:39,92.59,988.23,1012.81,204,17.72,16.52,-73,1
1717188256,2024-05-31 22:44,92.56,988.14,1012.72,204,17.68,16.47,-73,1
1717188556,2024-05-31 22:49,91.31,988.10,1012.68,204,17.63,16.21,-73,1
1717188857,2024-05-31 22:54,92.59,988.06,1012.64,204,17.51,16.31,-72,1
1717189157,2024-05-31 22:59,92.96,988.05,1012.63,204,17.44,16.30,-73,1
1717189457,2024-05-31 23:04,94.17,988.00,1012.57,204,17.39,16.46,-72,1
1717189757,2024-05-31 23:09,93.88,987.98,1012.55,204,17.31,16.33,-72,1
1717190057,2024-05-31 23:14,93.63,987.96,1012.54,204,17.25,16.23,-73,1
1717190357,2024-05-31 23:19,96.10,988.01,1012.59,204,17.19,16.58,-73,1
1717190657,2024-05-31 23:24,95.35,988.01,1012.59,204,17.17,16.43,-72,1
1717190957,2024-05-31 23:29,93.67,988.16,1012.73,204,17.08,16.06,-74,1
1717191257,2024-05-31 23:34,95.34,988.13,1012.71,204,16.95,16.21,-73,1
1717191557,2024-05-31 23:39,96.29,988.04,1012.62,204,16.82,16.24,-74,1
1717191857,2024-05-31 23:44,96.75,988.09,1012.67,204,16.79,16.29,-74,1
1717192158,2024-05-31 23:49,95.78,988.05,1012.62,204,16.76,16.10,-74,1
1717192458,2024-05-31 23:54,96.19,988.03,1012.60,204,16.69,16.09,-73,1
1717192758,2024-05-31 23:59,96.51,988.02,1012.60,204,16.70,16.16,-74,1